FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $38.6200 One month high (close): $60.3400

FRPT Daily Change: -0.28% Daily StdDev 4.25% FRPT EMA_5_Trend: 3.58% 10Minute StdDev: $0

Latest Price : $60.17(-0.28%)

Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.83%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	14	48.02	53.74	58.67(0.32)	59.71(0.17)	59.73(0.2)	59.99	1.7	29	19(-0.8)	50	[8]	[16]	[6]	62	-13	UT	0.2	OpenLong	(11)	5	15	3	5	1,87	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.71(hourly_sma_10 -0.47%) 58.67(hourly_sma_20 -2.2%) 53.74(daily_ema_10 -10.42%) 48.02(daily_ema_20 -19.95%) Resistance Levels:

2	Oct/7	13	48.02	53.74	58.48(0.29)	59.61(0.15)	59.61(-0.1)	59.67	1.7	29	20(-0.7)	50	[7]	[9]	[-3]	52	-73	CR	0	HoldShort	(8)	-2	2	-9	-20	0.8,82	87
3	Oct/7	12	48.02	53.74	58.31(0.33)	59.52(0.07)	59.67(-0.05)	59.62	1.6	29	21(-0.9)	50	[8]	[9]	[4]	60	-79	UT	-0	OpenLong	(8)	-1	17	-5	-3	0.9,87	87
4	Oct/7	11	48.02	53.74	58.12(0.28)	59.48(0.15)	59.7(-0.22)	59.26	1.6	29	22(-0.6)	50	[7]	[6]	[-19]	54	-92	CR	-0.3	HoldShort	(8)	-5	-37	-11	-20	0.7,86	87
5	Oct/7	10	48.02	53.74	57.96(0.35)	59.39(0.49)	59.83(0.25)	60.09	1.7	29	22(0.5)	50	[8]	[21]	[7]	79	123	UT	0.2	HoldLong	(10)	6	29	-4	-17	1.3,96	87

6	Oct/7	9	48.02	53.74	57.76(0.26)	59.1(0.32)	59.68(0.15)	59.46	1.6	29	22(0.5)	50	[6]	[16]	[-10]	74	98	CR	-0.1	HoldShort?	(8)	4	-20	-8	-20	1.1,96	87
7	Oct/6	15	46.94	52.26	57.61(0.26)	58.91(0.29)	59.59(0.32)	59.91	2	30	21(-0.3)	50	[6]	[21]	[6]	88	245	UT	0.2	HoldLong?	(8)	8	5	0	20	1.5,100	86
8	Oct/6	14	46.94	52.26	57.46(0.42)	58.74(0.58)	59.4(0.24)	59.8	1.9	30	22(0.6)	50	[10]	[23]	[0]	90	96	UT	0.3	HoldLong	(8)	6	-1	1	8	1.6,100	86
9	Oct/6	13	46.94	52.26	57.22(0.42)	58.4(0.71)	59.26(0.51)	59.83	1.9	30	21(0.7)	50	[10]	[31]	[9]	97	206	UT	0.4	HoldLong	(12)	12	19	3	20	1.9,99	86
10	Oct/6	12	46.94	52.26	56.98(0.44)	57.99(0.64)	58.96(0.73)	59.41	1.9	30	20(0.1)	50	[10]	[35]	[7]	88	208	UT	0.3	HoldLong	(11)	17	14	-4	20	1.8,93	86

11	Oct/6	11	46.94	52.26	56.73(0.46)	57.62(0.49)	58.53(0.55)	59.11	1.8	30	20(0.1)	50	[11]	[30]	[12]	88	139	UT	0.4	HoldLong	(12)	13	18	1	20	1.8,93	86
12	Oct/6	10	46.94	52.26	56.47(0.39)	57.34(0.42)	58.21(0.22)	58.71	1.8	30	20(0.2)	50	[9]	[21]	[-2]	88	108	CR	0.4	OpenShort	(12)	5	-25	6	20	1.7,95	86
13	Oct/6	9	46.94	52.26	56.25(0.5)	57.1(0.63)	58.08(0.99)	59.27	1.9	30	20(1.6)	50	[12]	[42]	[28]	100	322	UT	0.9	HoldLong?	(13)	23	47	8	20	2.3,92	86
14	Oct/5	15	45.82	50.7	55.97(0.3)	56.74(0.37)	57.51(0.86)	58.26	2.1	29	18(-0.7)	50	[7]	[36]	[24]	86	336	UT	0.6	HoldLong?	(11)	20	46	3	20	1.9,88	82
15	Oct/5	14	45.82	50.7	55.8(0.65)	56.53(0.21)	57.02(0.53)	57.28	1.9	29	19(-8.4)	50	[15]	[29]	[0]	70	-180	UT	0.2	OpenLong	(7)	13	-14	7	20	1.3,87	82

16	Oct/5	13	45.82	50.7	55.44(0.64)	56.41(0.16)	56.72(0.42)	57.57	2	29	28(-4)	50	[15]	[26]	[4]	76	-85	UT	0.5	HoldLong	(19)	10	-21	12	20	1.3,93	82
17	Oct/5	12	45.82	50.7	55.09(0.64)	56.32(0.28)	56.48(0.73)	58.03	2	29	32(-0.5)	50	[15]	[34]	[39]	76	131	UT	0.8	HoldLong	(19)	17	71	8	20	1.6,86	82
18	Oct/5	11	45.82	50.7	54.74(0.39)	56.16(0.21)	56.07(0.16)	56.55	1.8	29	32(-1)	50	[9]	[19]	[13]	49	24	UT	0.2	OpenLong	(14)	4	42	-5	-5	0.9,76	82
19	Oct/5	10	45.82	50.7	54.53(0.35)	56.04(0.14)	55.98(-0.09)	55.69	1.6	29	33(-0.8)	50	[8]	[12]	[-8]	39	-111	CR	-0.1	HoldShort	(10)	-2	-4	-10	-20	0.6,74	82
20	Oct/5	9	45.82	50.7	54.34(0.35)	55.96(0.25)	56.03(-0.11)	55.77	1.7	29	34(-0.5)	50	[8]	[12]	[-16]	53	-68	CR	-0.1	HoldShort?	(10)	-3	-25	-4	-20	0.7,85	82

21	Oct/4	15	44.77	48.74	54.15(0.41)	55.82(0.4)	56.09(-0.11)	56.3	2.2	25	34(-5.3)	50	[10]	[13]	[-1]	64	20	CR	0.1	HoldShort?	(12)	-3	2	-3	-19	1,89	81
22	Oct/4	14	44.77	48.74	53.93(0.58)	55.6(0.36)	56.15(-0.14)	56.25	2.2	25	40(-1.5)	50	[14]	[13]	[6]	68	-105	UT	0	OpenLong	(12)	-3	19	-4	5	1.1,90	81
23	Oct/4	13	44.77	48.74	53.62(0.52)	55.4(0.36)	56.23(0.21)	55.86	2.1	25	41(-1.4)	50	[12]	[21]	[-6]	64	10	CR	-0.2	HoldShort	(15)	5	-7	-9	-20	1,89	81
24	Oct/4	12	44.77	48.74	53.34(0.57)	55.2(0.24)	56.11(0.38)	56.01	2.2	25	43(-0.4)	50	[14]	[24]	[2]	72	83	UT	-0	OpenLong	(16)	9	-3	-10	20	1.2,92	81
25	Oct/4	11	44.77	48.74	53.04(0.53)	55.07(1.08)	55.9(0.58)	56.07	2.2	25	43(0.7)	50	[13]	[38]	[-16]	81	231	CR	0.1	OpenShort	(17)	14	-24	-2	-20	1.4,96	81

26	Oct/4	10	44.77	48.74	52.76(0.61)	54.48(1.11)	55.58(0.91)	56.58	2.3	25	42(2.2)	50	[15]	[47]	[1]	92	384	UT	0.5	OpenLong	(17)	22	-6	2	20	1.7,99	81
27	Oct/4	9	44.77	48.74	52.44(0.65)	53.88(1.01)	55.08(0.9)	56.71	2.3	25	40(3.6)	50	[15]	[46]	[39]	103	437	UT	0.8	HoldLong?	(18)	21	75	8	20	2.1,100	81
28	Oct/3	15	43.94	47.06	52.1(0.5)	53.34(0.64)	54.59(0.55)	55.18	2.5	21	36(-3.2)	50	[12]	[31]	[13]	88	273	UT	0.3	HoldLong?	(14)	13	11	3	20	1.6,98	80
29	Oct/3	14	43.94	47.06	51.84(0.45)	53(0.53)	54.29(0.07)	54.96	2.4	21	40(2.6)	50	[11]	[18]	[21]	86	224	UT	0.4	OpenLong	(14)	2	30	-2	20	1.7,93	80
30	Oct/3	13	43.94	47.06	51.61(0.41)	52.72(0.46)	54.25(1.61)	54.36	2.3	21	37(2.1)	50	[10]	[54]	[15]	80	523	UT	0.1	OpenLong	(11)	38	13	5	20	1.6,90	80

31	Oct/3	12	43.94	47.06	51.4(0.43)	52.48(0.42)	53.39(1.31)	54.1	2.2	21	35(1.7)	50	[10]	[46]	[7]	79	438	UT	0.4	OpenLong	(12)	31	-8	3	20	1.7,86	80
32	Oct/3	11	43.94	47.06	51.18(0.47)	52.26(0.83)	52.7(1.23)	54.27	2.3	21	33(3.6)	50	[11]	[49]	[23]	91	460	UT	1	OpenLong	(13)	29	24	39	20	2,91	80
33	Oct/3	10	43.94	47.06	50.94(0.43)	51.83(0.6)	52.06(0.46)	53.79	2.2	21	30(0.1)	50	[10]	[28]	[-4]	64	283	CR	1.3	HoldShort	(12)	11	-45	14	20	2.1,61	80
34	Oct/3	9	43.94	47.06	50.72(0.67)	51.52(1)	51.82(1.23)	54.7	2.4	21	30(7.9)	50	[16]	[53]	[104]	69	466	UT	2.2	OpenLong?	(17)	29	251	4	20	3,44	80
35	Sep/30	15	43.21	45.61	50.38(0.3)	51.01(-0.06)	51.19(-0.78)	50.07	1.8	15	22(-10.1)	40	[7]	[-12]	[-23]	-25	-492	DR	-1.1	OpenShort?	(5)	-18	-27	-36	-20	-0.3,33	73

36	Sep/30	14	43.21	45.61	50.23(0.46)	51.04(0.06)	51.59(-0.5)	50.57	1.9	15	32(-8.7)	50	[11]	[-4]	[-22]	22	-461	DR	-0.8	OpenShort	(10)	-12	-37	-21	-20	0.3,64	73
37	Sep/30	13	43.21	45.61	50(0.6)	51.01(0.28)	51.85(0.47)	51.27	2.1	15	40(-6.9)	50	[15]	[24]	[-15]	56	-185	CR	-0.4	HoldShort	(15)	12	-37	-9	-17	0.8,86	73
38	Sep/30	12	43.21	45.61	49.7(0.67)	50.87(0.39)	51.61(0.76)	51.98	2.3	15	47(-3.7)	50	[16]	[32]	[4]	82	25	UT	0.2	HoldLong	(19)	19	-4	-1	20	1.3,99	73
39	Sep/30	11	43.21	45.61	49.37(0.67)	50.67(0.32)	51.22(0.77)	52.05	2.3	15	51(-2.4)	50	[16]	[32]	[11]	85	108	UT	0.4	HoldLong	(19)	19	4	6	20	1.4,100	73
40	Sep/30	10	43.21	45.61	49.04(0.68)	50.51(0.4)	50.83(0.67)	51.98	2.3	15	53(-0.5)	50	[17]	[30]	[14]	84	135	UT	0.6	HoldLong	(20)	16	8	5	20	1.4,99	73

41	Sep/30	9	43.21	45.61	48.71(0.6)	50.31(0.42)	50.49(0.64)	51.82	2.3	15	54(1.4)	50	[15]	[29]	[39]	85	241	UT	0.6	OpenLong?	(18)	16	89	4	20	1.5,97	73
42	Sep/29	15	42.81	44.68	48.42(0.27)	50.1(0.12)	50.17(0.06)	50.17	2.1	13	53(-4.8)	50	[7]	[9]	[0]	67	131	UT	0	OpenLong?	(13)	2	5	-3	-12	0.9,94	78
43	Sep/29	14	42.81	44.68	48.29(0.29)	50.04(0.24)	50.14(0.02)	50.08	2.1	13	57(1)	50	[7]	[10]	[-4]	69	115	CR	-0	HoldShort	(7)	1	1	-3	-20	0.9,96	78
44	Sep/29	13	42.81	44.68	48.15(0.31)	49.92(0.34)	50.13(-0.12)	50.07	2.1	13	56(1.1)	50	[8]	[8]	[-10]	72	97	CR	-0	HoldShort	(8)	-3	-16	-2	-20	1,97	78
45	Sep/29	12	42.81	44.68	48(0.44)	49.75(0.67)	50.19(0.16)	50.37	2.2	13	55(1.5)	50	[11]	[20]	[-1]	77	136	CR	0.1	OpenShort	(10)	4	10	-3	-20	1.2,97	78

46	Sep/29	11	42.81	44.68	47.79(0.4)	49.42(0.88)	50.11(0.18)	50.18	2.1	13	54(1.6)	50	[10]	[22]	[-3]	78	183	CR	0	OpenShort	(12)	4	10	-6	-20	1.3,95	78
47	Sep/29	10	42.81	44.68	47.6(0.29)	48.99(0.93)	50.02(0.12)	49.99	2.1	13	52(2.2)	50	[7]	[21]	[-6]	79	268	CR	-0	OpenShort	(11)	3	-2	-6	-20	1.3,96	78
48	Sep/29	9	42.81	44.68	47.46(0.19)	48.54(0.96)	49.96(0.5)	50.03	2.1	13	50(2.9)	50	[5]	[30]	[0]	86	481	UT	0	OpenLong?	(9)	12	-17	29	14	1.5,98	78
49	Sep/28	15	42.43	43.77	47.37(0.17)	48.08(1.07)	49.71(0.81)	50.35	2.6	11	47(-3.2)	50	[4]	[39]	[18]	95	659	UT	0.4	HoldLong?	(7)	20	15	32	20	1.8,100	80
50	Sep/28	14	42.43	43.77	47.29(0.53)	47.57(1)	49.31(1.23)	50.08	2.6	11	50(3.2)	50	[13]	[50]	[26]	98	391	UT	0.5	OpenLong	(4)	30	24	33	20	1.9,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI