COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $98.7600 One month high (close): $118.3300

COP Daily Change: 0.48% Daily StdDev 2.56% COP EMA_5_Trend: 2.85% 10Minute StdDev: $0

Latest Price : $118.33(0.48%)

Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	14	110.18	108.91	117.88(0.21)	119.13(0.25)	120.32(0.11)	120.03	1.6	3	26(0)	45	[8]	[16]	[-7]	72	-5	CR	-0.2	HoldShort	(5)	4	-16	-13	1	1.3,89	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.13(hourly_sma_10 -0.75%) 117.88(hourly_sma_20 -1.79%) 110.18(daily_ema_20 -8.21%) 108.91(daily_ema_10 -9.26%) Resistance Levels:

2	Oct/7	13	110.18	108.91	117.63(0.22)	118.83(0.28)	120.19(0.44)	120.53	1.7	3	26(0.3)	50	[9]	[30]	[2]	91	138	UT	0.2	HoldLong	(9)	17	-1	-3	20	1.8,96	55
3	Oct/7	12	110.18	108.91	117.37(0.26)	118.5(0.26)	119.66(0.5)	120.57	1.7	3	26(1.5)	50	[10]	[32]	[2]	97	132	UT	0.6	OpenLong	(10)	20	-8	-5	20	2,97	55
4	Oct/7	11	110.18	108.91	117.06(0.27)	118.19(0.38)	119.06(0.58)	120.84	1.7	3	25(3.4)	50	[11]	[38]	[23]	112	195	UT	1.2	HoldLong	(10)	23	43	12	20	2.5,99	55
5	Oct/7	10	110.18	108.91	116.75(0.21)	117.74(0.24)	118.37(0.38)	119.51	1.5	3	21(1.1)	50	[8]	[27]	[5]	101	123	UT	0.9	HoldLong	(8)	15	-2	9	20	2.1,98	55

6	Oct/7	9	110.18	108.91	116.51(0.28)	117.46(0.24)	117.92(0.4)	119.58	1.5	3	20(-0.2)	50	[11]	[28]	[30]	112	77	UT	1.3	CloseLong?	(8)	16	64	15	20	2.5,99	55
7	Oct/6	15	109.81	107.1	116.19(0.21)	117.18(0.1)	117.45(0.09)	117.63	1.3	-2	20(-3.9)	35	[8]	[11]	[0]	77	-70	UT	0.1	HoldLong?	(8)	4	-3	6	2	1.1,99	54
8	Oct/6	14	109.81	107.1	115.95(0.33)	117.06(0.15)	117.35(0.04)	117.74	1.3	-2	24(-6.4)	50	[13]	[11]	[3]	75	-171	UT	0.3	HoldLong	(9)	2	4	3	13	1.2,95	54
9	Oct/6	13	109.81	107.1	115.57(0.34)	116.89(0.21)	117.3(0.17)	117.62	1.3	-2	31(-5.5)	50	[13]	[17]	[5]	68	-120	UT	0.2	OpenLong	(13)	7	16	0	-3	1.1,90	54
10	Oct/6	12	109.81	107.1	115.18(0.35)	116.89(0)	117.1(0.09)	117.14	1.2	-2	36(-5.4)	45	[14]	[10]	[1]	58	-159	UT	0	OpenLong	(13)	4	-1	-7	20	0.9,85	54

11	Oct/6	11	109.81	107.1	114.78(0.37)	116.64(0.17)	117(0.08)	117.16	1.2	-2	42(-4)	50	[14]	[13]	[1]	65	-142	UT	0.1	OpenLong	(15)	3	4	-2	-3	1,90	54
12	Oct/6	10	109.81	107.1	114.36(0.35)	116.44(0.17)	116.91(0.12)	117.03	1.2	-2	46(-3)	35	[14]	[14]	[-7]	67	-94	CR	0	HoldShort	(14)	5	-19	-2	-2	1,92	54
13	Oct/6	9	109.81	107.1	113.96(0.42)	116.24(0.26)	116.77(0.25)	117.62	1.3	-2	49(-2.4)	50	[16]	[22]	[14]	79	-40	UT	0.3	HoldLong?	(16)	10	32	3	20	1.3,96	54
14	Oct/5	15	109.3	106.16	113.48(0.37)	115.94(0.16)	116.48(0.26)	116.64	1.3	-4	51(-4)	45	[14]	[19]	[2]	70	-28	UT	0.1	OpenLong?	(15)	10	3	1	7	1,95	48
15	Oct/5	14	109.3	106.16	113.06(0.62)	115.75(0.16)	116.18(-0.08)	116.53	1.3	-4	55(-11.3)	25	[24]	[8]	[-1]	72	-332	CR	0.1	HoldShort	(15)	-3	-6	1	12	1.1,94	48

16	Oct/5	13	109.3	106.16	112.36(0.64)	115.56(0.31)	116.27(0.27)	116.72	1.3	-4	66(-7.3)	50	[25]	[25]	[4]	71	-184	UT	0.1	OpenLong	(26)	10	13	0	3	1.1,93	48
17	Oct/5	12	109.3	106.16	111.64(0.58)	115.2(0.32)	115.96(0.22)	116.34	1.2	-4	74(-3.9)	40	[22]	[23]	[1]	66	-107	UT	0.1	OpenLong	(25)	9	5	-7	3	1.1,88	48
18	Oct/5	11	109.3	106.16	111(0.59)	114.83(0.53)	115.7(0.3)	116.19	1.2	-4	77(-1.9)	50	[23]	[30]	[9]	70	-47	UT	0.1	OpenLong	(23)	12	35	-4	-20	1.2,90	48
19	Oct/5	10	109.3	106.16	110.35(0.53)	114.22(0.47)	115.35(0.05)	115.14	1	-4	79(-1.7)	-10	[20]	[18]	[-24]	71	-89	CR	-0	HoldShort	(21)	2	-59	-5	-20	1.1,93	48
20	Oct/5	9	109.3	106.16	109.77(0.64)	113.69(0.67)	115.29(0.37)	116.95	1.3	-4	81(0.9)	50	[25]	[36]	[23]	88	99	UT	0.4	HoldLong?	(25)	14	56	0	20	1.5,100	48

21	Oct/4	15	108.82	105.5	109.07(0.63)	112.93(0.58)	114.86(0.39)	115.27	1.2	-4	80(-3.2)	50	[24]	[34]	[5]	83	35	UT	0.1	HoldLong?	(23)	15	10	-3	20	1.3,100	45
22	Oct/4	14	108.82	105.5	108.39(0.53)	112.28(0.55)	114.41(0.4)	114.97	1.1	-4	83(2.5)	50	[19]	[31]	[7]	85	200	UT	0.1	OpenLong	(25)	15	10	-5	20	1.4,100	45
23	Oct/4	13	108.82	105.5	107.82(0.55)	111.67(0.59)	113.95(0.76)	114.66	1.1	-4	81(2.7)	50	[20]	[45]	[4]	88	288	UT	0.2	OpenLong	(21)	28	-2	-3	20	1.5,100	45
24	Oct/4	12	108.82	105.5	107.23(0.54)	111.02(0.59)	113.09(0.89)	114.73	1.1	-4	78(5.3)	50	[20]	[50]	[9]	93	400	UT	0.4	OpenLong	(23)	32	3	-3	20	1.7,100	45
25	Oct/4	11	108.82	105.5	106.65(0.54)	110.37(1.14)	112.09(1.03)	114.65	1.1	-4	73(7.3)	50	[20]	[65]	[21]	100	484	UT	0.6	HoldLong	(22)	38	51	2	20	2,100	45

26	Oct/4	10	108.82	105.5	106.08(0.51)	109.13(0.98)	110.95(0.76)	113.13	0.8	-4	66(5.4)	50	[19]	[52]	[10]	98	357	UT	0.6	OpenLong	(18)	28	18	1	20	1.9,100	45
27	Oct/4	9	108.82	105.5	105.54(0.54)	108.07(0.85)	110.11(0.65)	112.61	0.7	-4	60(4.5)	50	[20]	[46]	[36]	103	312	UT	0.8	HoldLong?	(20)	24	80	2	20	2.1,100	45
28	Oct/3	15	108.43	104.96	104.97(0.42)	107.16(0.65)	109.4(0.43)	110.31	0.3	-9	56(2.6)	35	[15]	[31]	[11]	93	212	UT	0.3	OpenLong?	(18)	16	18	-3	20	1.7,100	47
29	Oct/3	14	108.43	104.96	104.53(0.34)	106.47(0.59)	108.93(0.28)	109.8	0.3	-9	53(4.4)	35	[13]	[24]	[14]	95	242	UT	0.3	OpenLong	(16)	10	23	-5	20	1.8,100	47
30	Oct/3	13	108.43	104.96	104.18(0.36)	105.85(0.61)	108.63(1.23)	109.14	0.1	-9	49(3.7)	35	[13]	[60]	[10]	98	428	UT	0.2	OpenLong	(12)	45	9	-2	20	1.9,100	47

31	Oct/3	12	108.43	104.96	103.81(0.37)	105.21(0.68)	107.31(1.21)	108.89	0.1	-9	45(4.4)	35	[14]	[60]	[8]	102	422	UT	0.6	HoldLong	(14)	45	2	-3	20	2.1,99	47
32	Oct/3	11	108.43	104.96	103.43(0.4)	104.5(0.52)	106.03(1.07)	108.85	0.1	-9	41(6.1)	35	[15]	[52]	[28]	109	392	UT	1.3	HoldLong	(15)	40	28	27	20	2.4,99	47
33	Oct/3	10	108.43	104.96	103.02(0.33)	103.96(0.49)	104.91(0.83)	108.07	-0.1	-9	34(5.2)	35	[12]	[42]	[14]	104	370	UT	1.7	HoldLong	(14)	31	-7	20	20	2.7,86	47
34	Oct/3	9	108.43	104.96	102.68(0.42)	103.45(0.5)	104.05(0.96)	108.25	-0	-9	29(9.9)	35	[16]	[48]	[92]	112	365	UT	2.6	HoldLong?	(15)	35	216	13	20	3.5,74	47
35	Sep/30	15	108.43	105.11	102.25(0.17)	102.94(-0.09)	103.06(-0.06)	102.47	-1.1	-12	19(-3.6)	-30	[6]	[-5]	[-4]	27	-160	DR	-0.6	OpenShort?	(5)	-2	-2	-15	-14	0.2,72	33

36	Sep/30	14	108.43	105.11	102.08(0.17)	103.03(0.01)	103.12(0.14)	102.53	-1.1	-12	23(-2.7)	-30	[7]	[4]	[-14]	44	-96	CR	-0.5	HoldShort	(7)	6	-30	-7	-20	0.4,84	33
37	Sep/30	13	108.43	105.11	101.91(0.21)	103.02(0.25)	102.98(-0.02)	103.34	-0.9	-12	26(-1.3)	-20	[8]	[3]	[-3]	72	-79	CR	0.3	HoldShort	(8)	-1	-4	7	-20	1,97	33
38	Sep/30	12	108.43	105.11	101.7(0.22)	102.76(0.17)	103(0.14)	103.44	-0.9	-12	27(-1.3)	-10	[9]	[8]	[1]	72	-18	RG	0.3	Wait	(8)	6	-3	9	12	1.2,92	33
39	Sep/30	11	108.43	105.11	101.48(0.21)	102.59(0.08)	102.86(0.05)	103.53	-0.9	-12	28(0.3)	10	[8]	[3]	[13]	64	-1	RG	0.4	Wait	(10)	2	31	-6	20	1.3,81	33
40	Sep/30	10	108.43	105.11	101.27(0.09)	102.51(0.13)	102.81(-0.08)	102.71	-1	-12	28(0.7)	-30	[4]	[-3]	[9]	51	28	RG	-0.1	Wait	(7)	-3	31	-8	-7	0.9,78	33

41	Sep/30	9	108.43	105.11	101.18(-0.01)	102.38(0.03)	102.89(-0.16)	101.87	-1.2	-12	27(0)	-50	[-0]	[-9]	[-26]	44	39	DT	-0.7	OpenShort?	(2)	-6	-60	-15	-20	0.5,81	33
42	Sep/29	15	108.73	106.15	101.19(0.14)	102.35(0.25)	103.05(0.51)	103.49	-1	-11	27(0.8)	5	[6]	[23]	[12]	83	217	RG	0.3	Wait?	(3)	20	30	-0	20	1.5,95	39
43	Sep/29	14	108.73	106.15	101.05(0.15)	102.09(0.17)	102.53(0.21)	102.69	-1.1	-11	26(0.3)	-35	[6]	[10]	[-7]	75	61	CR	0.1	HoldShort	(4)	8	-23	3	1	1.2,95	39
44	Sep/29	13	108.73	106.15	100.9(0.17)	101.92(0.35)	102.32(0.12)	103.31	-1	-11	26(2.1)	-10	[7]	[10]	[5]	90	99	RG	0.7	Wait	(7)	5	-1	19	20	1.7,97	39
45	Sep/29	12	108.73	106.15	100.73(0.19)	101.56(0.44)	102.2(0.35)	103.34	-1	-11	24(2.7)	20	[7]	[21]	[15]	84	156	UT	0.9	OpenLong	(7)	14	34	5	20	2.1,81	39

46	Sep/29	11	108.73	106.15	100.54(0.12)	101.12(0.33)	101.84(0.24)	102.43	-1.2	-11	21(1.4)	5	[5]	[14]	[20]	65	127	RG	0.5	Wait	(5)	9	59	-11	20	1.7,72	39
47	Sep/29	10	108.73	106.15	100.54(0)	100.79(0.18)	101.84(0)	100.88	-1.5	-11	20(0.3)	-50	[0]	[0]	[-13]	34	50	DR	-0.7	OpenShort	(2)	0	-28	-12	-20	0.4,74	39
48	Sep/29	9	108.73	106.15	100.42(-0.04)	100.61(0.24)	101.6(0.08)	101.61	-1.3	-11	20(-0.8)	-50	[-2]	[4]	[-10]	68	183	RG	0	Wait?	(1)	3	-43	23	11	1.1,90	39
49	Sep/28	15	109.05	107.28	100.46(0.13)	100.37(0.33)	101.52(0.6)	102.76	-1.2	-9	20(2.1)	15	[5]	[27]	[27]	98	248	UT	1.1	OpenLong?	(2)	23	41	33	20	2.1,95	45
50	Sep/28	14	109.05	107.28	100.33(0.07)	100.04(0.06)	100.91(0.51)	101.68	-1.4	-9	18(1)	0	[3]	[17]	[17]	71	187	RG	0.8	SmallShort	(3)	20	15	24	20	1.4,86	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI