|
^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 7, 2022 |
| TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $67.9000 One month high (close): $77.9700
TWLO Daily Change: -1.32% Daily StdDev 4.37% TWLO EMA_5_Trend: 2.08% 10Minute StdDev: $1.0104
Latest Price : $76.82(-1.32%) | Tue. Oct 11, 2022($2.9) Mon. Oct 10, 2022($2.5) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($1.1) Wed. Oct 5, 2022($2.4) Tue. Oct 4, 2022($3.5) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($1.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1
| Fri. Oct. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/7 | 14 | 73.37 | 73.2 | 76.74(-0.05) | 77.1(-0.25) | 76.55(-0.12) | 76.05 | 0.8 | | 2 | 29(0.4) | 0 | [-1] | [-4] | [-9] | -60 | -72 | RG | -0.5 | Wait | | (0) | -3 | -5 | -21 | -20 | -0.7,8 | 50 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.37(daily_ema_20 -3.52%) 73.2(daily_ema_10 -3.75%) Resistance Levels: 76.74(weak_hourly_sma_20 0.91%) 77.1(weak_hourly_sma_10 1.38%)
|
| 2 | Oct/7 | 13 | 73.37 | 73.2 | 76.78(-0.05) | 77.29(-0.12) | 76.64(-0.49) | 76.22 | 0.9 | | 2 | 28(0.3) | -25 | [-1] | [-11] | [-13] | -37 | -147 | DT | -0.5 | OpenShort | | (-1) | -11 | -9 | -25 | -20 | -0.6,28 | 50 | 3 | Oct/7 | 12 | 73.37 | 73.2 | 76.82(0.04) | 77.38(-0.1) | 77.02(-0.28) | 76.54 | 1 | | 2 | 28(-0.4) | 0 | [1] | [-5] | [-8] | -9 | -153 | DR | -0.5 | OpenShort | | (-1) | -6 | -6 | -11 | -20 | -0.3,49 | 50 | 4 | Oct/7 | 11 | 73.37 | 73.2 | 76.79(0.03) | 77.38(0) | 77.24(-0.32) | 76.76 | 1 | | 2 | 28(-0.1) | -10 | [1] | [-5] | [-14] | 3 | -114 | DR | -0.5 | OpenShort | | (1) | -7 | -13 | -26 | -20 | -0,53 | 50 | 5 | Oct/7 | 10 | 73.37 | 73.2 | 76.77(0.05) | 77.46(0.09) | 77.49(-0.27) | 77.2 | 1.2 | | 2 | 28(0) | 15 | [1] | [-3] | [1] | 37 | -63 | RG | -0.3 | Wait | | (1) | -6 | 22 | -15 | -20 | 0.5,74 | 50 | | | |
6 | Oct/7 | 9 | 73.37 | 73.2 | 76.73(0.1) | 77.39(0.01) | 77.7(-0.32) | 76.44 | 0.9 | | 2 | 28(-2.4) | -15 | [2] | [-4] | [-24] | 24 | -226 | DR | -1.3 | OpenShort? | | (0) | -7 | -43 | -18 | -20 | -0.3,81 | 50 | 7 | Oct/6 | 15 | 73.13 | 72.33 | 76.65(0.24) | 77.38(0.23) | 77.95(0.26) | 77.97 | 1.5 | | 2 | 31(-2.3) | 40 | [6] | [12] | [2] | 80 | -12 | UT | 0 | HoldLong? | | (5) | 6 | 3 | 4 | 3 | 1.3,97 | 55 | 8 | Oct/6 | 14 | 73.13 | 72.33 | 76.47(0.53) | 77.2(0.4) | 77.75(0.09) | 77.85 | 1.4 | | 2 | 33(-20.3) | 50 | [12] | [12] | [-2] | 81 | -342 | CR | 0.1 | OpenShort | | (6) | 2 | -5 | 5 | -18 | 1.3,98 | 55 | 9 | Oct/6 | 13 | 73.13 | 72.33 | 76.07(0.6) | 76.89(0.43) | 77.68(0.35) | 78.04 | 1.5 | | 2 | 53(-14.8) | 50 | [14] | [18] | [3] | 78 | -266 | UT | 0.2 | HoldLong | | (13) | 8 | 2 | 6 | 13 | 1.1,100 | 55 | 10 | Oct/6 | 12 | 73.13 | 72.33 | 75.62(0.63) | 76.56(0.26) | 77.41(0.43) | 77.97 | 1.5 | | 2 | 68(-12.3) | 50 | [14] | [19] | [6] | 67 | -230 | UT | 0.2 | OpenLong | | (13) | 10 | 1 | -2 | 20 | 1,92 | 55 | | | |
11 | Oct/6 | 11 | 73.13 | 72.33 | 75.15(0.66) | 76.36(0.14) | 77.08(0.42) | 77.92 | 1.5 | | 2 | 80(-9.4) | 50 | [15] | [17] | [19] | 67 | -197 | UT | 0.3 | OpenLong | | (14) | 10 | 29 | 0 | 20 | 1,92 | 55 | 12 | Oct/6 | 10 | 73.13 | 72.33 | 74.66(0.48) | 76.25(-0.03) | 76.76(0.16) | 76.91 | 1.1 | | 2 | 90(-5.3) | 45 | [11] | [8] | [-2] | 61 | -154 | CR | 0.1 | HoldShort | | (13) | 4 | -20 | -0 | 20 | 0.8,91 | 55 | 13 | Oct/6 | 9 | 73.13 | 72.33 | 74.3(0.58) | 76.27(0.21) | 76.64(0.72) | 77.61 | 1.4 | | 2 | 95(-3) | 50 | [13] | [24] | [16] | 74 | 41 | UT | 0.3 | OpenLong? | | (13) | 16 | 26 | 4 | 20 | 1.1,96 | 55 | 14 | Oct/5 | 15 | 72.7 | 71.48 | 73.87(0.56) | 76.11(0.04) | 76.09(0.5) | 76.71 | 1.2 | | 1 | 98(-4.4) | 50 | [13] | [16] | [8] | 66 | -69 | UT | 0.2 | OpenLong? | | (12) | 11 | 11 | 3 | 20 | 0.9,93 | 47 | 15 | Oct/5 | 14 | 72.7 | 71.48 | 73.46(0.44) | 76.11(0) | 75.71(0.07) | 76.31 | 1.1 | | 1 | 103(-0.9) | 40 | [10] | [5] | [1] | 62 | -46 | UT | 0.2 | OpenLong | | (12) | 2 | -6 | 5 | 20 | 0.8,92 | 47 | | | |
16 | Oct/5 | 13 | 72.7 | 71.48 | 73.14(0.43) | 76.08(0.21) | 75.66(-0.11) | 76.5 | 1.2 | | 1 | 103(1.4) | 40 | [10] | [4] | [4] | 62 | -8 | UT | 0.2 | OpenLong | | (11) | -3 | 12 | 1 | -1 | 1,87 | 47 | 17 | Oct/5 | 12 | 72.7 | 71.48 | 72.83(0.37) | 75.92(0.24) | 75.74(-0.18) | 76.09 | 1 | | 1 | 102(1.8) | 40 | [8] | [2] | [8] | 56 | 23 | UT | 0.1 | OpenLong | | (9) | -4 | 37 | -7 | -20 | 1,81 | 47 | 18 | Oct/5 | 11 | 72.7 | 71.48 | 72.56(0.25) | 75.74(0.65) | 75.88(-0.35) | 74.84 | 0.7 | | 1 | 100(0.7) | -25 | [6] | [2] | [-19] | 48 | -39 | CR | -0.3 | HoldShort | | (7) | -8 | 0 | -14 | -20 | 0.7,80 | 47 | 19 | Oct/5 | 10 | 72.7 | 71.48 | 72.38(0.17) | 75.25(0.72) | 76.15(-0.46) | 74.84 | 0.7 | | 1 | 100(1.1) | -50 | [4] | [0] | [-28] | 58 | 49 | DR | -0.4 | OpenShort | | (6) | -10 | -34 | -12 | -20 | 0.8,88 | 47 | 20 | Oct/5 | 9 | 72.7 | 71.48 | 72.26(0.32) | 74.71(1.04) | 76.15(0) | 76 | 1 | | 1 | 98(4) | 5 | [7] | [15] | [-16] | 76 | 193 | CR | -0.2 | OpenShort? | | (6) | 0 | -27 | -6 | -20 | 1.2,96 | 47 | | | |
21 | Oct/4 | 15 | 72.28 | 71.06 | 72.03(0.43) | 73.94(1.19) | 76.5(0.53) | 76.95 | 1.4 | | 1 | 94(10.6) | 50 | [10] | [29] | [3] | 89 | 376 | UT | 0.1 | OpenLong? | | (9) | 12 | 3 | -5 | 20 | 1.6,99 | 48 | 22 | Oct/4 | 14 | 72.28 | 71.06 | 71.72(0.46) | 73.07(1.05) | 76.1(0.7) | 76.84 | 1.3 | | 1 | 84(7.3) | 50 | [10] | [31] | [17] | 94 | 419 | UT | 0.3 | OpenLong | | (10) | 16 | 23 | -7 | 20 | 1.8,99 | 48 | 23 | Oct/4 | 13 | 72.28 | 71.06 | 71.39(0.39) | 72.31(0.95) | 75.57(1.6) | 76.05 | 1.1 | | 1 | 77(5.7) | 50 | [9] | [50] | [8] | 94 | 659 | UT | 0.2 | OpenLong | | (9) | 36 | -10 | -1 | 20 | 1.8,99 | 48 | 24 | Oct/4 | 12 | 72.28 | 71.06 | 71.11(0.44) | 71.63(1.13) | 74.38(2.03) | 76.39 | 1.2 | | 1 | 71(9.9) | 50 | [10] | [62] | [20] | 105 | 808 | UT | 0.8 | HoldLong | | (10) | 45 | 4 | 9 | 20 | 2.2,100 | 48 | 25 | Oct/4 | 11 | 72.28 | 71.06 | 70.8(0.4) | 70.83(0.95) | 72.9(2.22) | 76.26 | 1.2 | | 1 | 61(12.7) | 50 | [9] | [64] | [47] | 115 | 929 | UT | 1.6 | HoldLong | | (10) | 50 | 38 | 49 | 20 | 2.6,100 | 48 | | | |
26 | Oct/4 | 10 | 72.28 | 71.06 | 70.52(0.3) | 70.16(0.6) | 71.32(1.81) | 74.96 | 0.8 | | 1 | 48(8.3) | 50 | [7] | [50] | [42] | 98 | 785 | UT | 2.2 | OpenLong | | (7) | 40 | 19 | 53 | 20 | 2.7,80 | 48 | 27 | Oct/4 | 9 | 72.28 | 71.06 | 70.31(0.33) | 69.74(0.53) | 70.05(1.45) | 74.31 | 0.6 | | 1 | 40(10.5) | 50 | [7] | [42] | [84] | 78 | 602 | UT | 3.1 | OpenLong? | | (7) | 32 | 140 | 51 | 20 | 2.9,55 | 48 | 28 | Oct/3 | 15 | 71.71 | 70.64 | 70.08(-0.03) | 69.37(-0.17) | 69.05(0.26) | 69.87 | -0.6 | | -3 | 29(-1.6) | 15 | [-1] | [3] | [17] | -31 | 70 | UR | 0.8 | SmallShort? | | (0) | 6 | 21 | 17 | 20 | -0.2,24 | 50 | 29 | Oct/3 | 14 | 71.71 | 70.64 | 70.1(-0.3) | 69.49(-0.46) | 68.87(0.16) | 69.2 | -0.8 | | -3 | 31(-5.8) | -20 | [-7] | [-5] | [13] | -62 | 229 | DP | 0.3 | OpenShort | | (-2) | 4 | 20 | 2 | 20 | -0.9,11 | 50 | 30 | Oct/3 | 13 | 71.71 | 70.64 | 70.31(-0.31) | 69.81(-0.44) | 68.76(-0.36) | 68.57 | -1 | | -3 | 37(-1.1) | -50 | [-7] | [-17] | [1] | -75 | -19 | DP | -0.2 | OpenShort | | (-8) | -8 | 10 | 3 | -20 | -1.4,10 | 50 | | | |
31 | Oct/3 | 12 | 71.71 | 70.64 | 70.53(-0.28) | 70.12(-0.37) | 69.01(-0.66) | 68.25 | -1 | | -3 | 38(2.2) | -50 | [-7] | [-23] | [-20] | -83 | -197 | DT | -0.6 | OpenShort | | (-7) | -15 | -35 | 5 | -20 | -1.8,12 | 50 | 32 | Oct/3 | 11 | 71.71 | 70.64 | 70.73(-0.17) | 70.38(-0.13) | 69.47(-0.3) | 69.37 | -0.7 | | -3 | 36(-0.2) | -35 | [-4] | [-11] | [-2] | -68 | -86 | DT | -0.1 | OpenShort | | (-5) | -7 | 10 | 1 | -20 | -1.2,12 | 50 | 33 | Oct/3 | 10 | 71.71 | 70.64 | 70.85(-0.17) | 70.47(-0.11) | 69.68(-0.5) | 69.06 | -0.8 | | -3 | 36(0.3) | -35 | [-4] | [-15] | [-5] | -83 | -200 | DT | -0.5 | HoldShort | | (-5) | -12 | 16 | -13 | -20 | -1.5,5 | 50 | 34 | Oct/3 | 9 | 71.71 | 70.64 | 70.97(-0.22) | 70.55(-0.32) | 70.03(-1.17) | 68.56 | -1 | | -3 | 36(6) | -50 | [-5] | [-34] | [-29] | -97 | -417 | DT | -1.3 | OpenShort? | | (-5) | -27 | -39 | -26 | -20 | -2.1,6 | 50 | 35 | Sep/30 | 15 | 71.61 | 71.24 | 71.13(-0.1) | 70.78(-0.14) | 70.86(-0.53) | 69.79 | -0.5 | | -1 | 30(2.6) | -45 | [-2] | [-16] | [-16] | -70 | -227 | DT | -1.1 | OpenShort? | | (-2) | -12 | -19 | -25 | -20 | -1.4,15 | 42 | | | |
36 | Sep/30 | 14 | 71.61 | 71.24 | 71.2(0.03) | 70.88(0.01) | 71.24(-0.08) | 70.4 | -0.4 | | -1 | 27(-0.7) | -10 | [1] | [-3] | [-11] | -45 | -164 | DR | -0.9 | OpenShort | | (-1) | -2 | -9 | -24 | -20 | -0.9,28 | 42 | 37 | Sep/30 | 13 | 71.61 | 71.24 | 71.18(0.08) | 70.87(0.13) | 71.3(0.06) | 70.68 | -0.3 | | -1 | 28(-2) | -15 | [2] | [2] | [-9] | -18 | -143 | CR | -0.7 | HoldShort | | (1) | 1 | -14 | -7 | -20 | -0.5,45 | 42 | 38 | Sep/30 | 12 | 71.61 | 71.24 | 71.12(0.14) | 70.78(0.07) | 71.26(0.23) | 71.13 | -0.1 | | -1 | 30(-2.8) | 5 | [3] | [6] | [-8] | 5 | -91 | CR | -0.1 | HoldShort | | (3) | 5 | -35 | 12 | 15 | 0,55 | 42 | 39 | Sep/30 | 11 | 71.61 | 71.24 | 71.02(0.25) | 70.73(-0.11) | 71.1(0.61) | 72.28 | 0.2 | | -1 | 33(-0.9) | 50 | [6] | [13] | [25] | 28 | 75 | UT | 1.1 | OpenLong | | (5) | 14 | 19 | 21 | 20 | 1.1,50 | 42 | 40 | Sep/30 | 10 | 71.61 | 71.24 | 70.84(0.07) | 70.81(-0.17) | 70.67(0.23) | 71.66 | 0 | | -1 | 33(0.2) | 30 | [2] | [3] | [22] | 2 | 106 | UT | 0.9 | OpenLong | | (4) | 5 | 31 | 12 | 20 | 0.7,34 | 42 | | | |
41 | Sep/30 | 9 | 71.61 | 71.24 | 70.79(-0.01) | 70.93(-0.2) | 70.51(0.09) | 70.67 | -0.3 | | -1 | 33(0) | -5 | [-0] | [-1] | [3] | -30 | 12 | RG | 0.1 | Wait? | | (1) | 2 | 5 | -1 | 17 | -0.1,23 | 42 | 42 | Sep/29 | 15 | 71.57 | 71.72 | 70.8(-0.07) | 71.07(-0.24) | 70.45(0.21) | 70.51 | -0.3 | | -1 | 33(0.5) | -10 | [-2] | [0] | [1] | -34 | 87 | UR | 0.1 | SmallShort? | | (-1) | 5 | 8 | -4 | -14 | -0.3,24 | 50 | 43 | Sep/29 | 14 | 71.57 | 71.72 | 70.85(0.04) | 71.24(-0.22) | 70.3(-0.1) | 70.26 | -0.4 | | -1 | 33(-0.8) | -15 | [1] | [-6] | [-6] | -35 | -148 | DR | -0 | OpenShort | | (-2) | -2 | -4 | -3 | -20 | -0.5,28 | 50 | 44 | Sep/29 | 13 | 71.57 | 71.72 | 70.82(0.06) | 71.4(-0.14) | 70.37(-0.83) | 70.37 | -0.3 | | -1 | 34(-0.8) | -30 | [1] | [-22] | [-10] | -28 | -341 | DR | 0 | OpenShort | | (1) | -19 | -12 | -4 | -20 | -0.4,32 | 50 | 45 | Sep/29 | 12 | 71.57 | 71.72 | 70.78(0.13) | 71.5(-0.03) | 70.96(-0.52) | 70.75 | -0.2 | | -1 | 34(-1.4) | -5 | [3] | [-13] | [-4] | -21 | -272 | DR | -0.2 | OpenShort | | (2) | -12 | 12 | -16 | -20 | -0,29 | 50 | | | |
46 | Sep/29 | 11 | 71.57 | 71.72 | 70.69(0.08) | 71.52(0.04) | 71.33(-0.53) | 70.38 | -0.3 | | -1 | 36(-1.3) | -20 | [2] | [-13] | [-10] | -26 | -262 | DR | -0.8 | OpenShort | | (2) | -12 | 20 | -43 | -20 | -0.2,29 | 50 | 47 | Sep/29 | 10 | 71.57 | 71.72 | 70.63(0.01) | 71.49(0.06) | 71.71(-0.64) | 69.74 | -0.5 | | -1 | 37(-0.3) | -40 | [0] | [-15] | [-29] | -17 | -307 | DR | -1.5 | OpenShort | | (1) | -15 | -25 | -38 | -20 | -0.7,51 | 50 | 48 | Sep/29 | 9 | 71.57 | 71.72 | 70.63(0) | 71.45(0.18) | 72.17(-0.36) | 70.54 | -0.3 | | -1 | 37(0) | -50 | [0] | [-8] | [-37] | 27 | -105 | DR | -1.2 | OpenShort? | | (2) | -8 | -84 | 9 | -20 | -0.1,79 | 50 | 49 | Sep/28 | 15 | 71.54 | 72.39 | 70.62(0.16) | 71.32(0.62) | 72.43(0.56) | 73.33 | 0.5 | | 2 | 37(4.6) | 50 | [4] | [20] | [17] | 103 | 357 | UT | 0.7 | HoldLong? | | (4) | 13 | 18 | 34 | 20 | 2.1,100 | 57 | 50 | Sep/28 | 14 | 71.54 | 72.39 | 70.51(0.38) | 70.88(0.34) | 72.03(0.45) | 72.74 | 0.3 | | 2 | 33(-1.9) | 50 | [9] | [16] | [21] | 98 | 39 | UT | 0.6 | HoldLong | | (3) | 10 | 18 | 33 | 20 | 1.9,100 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|