BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.2800 One month high (close): $22.2800

BLOK Daily Change: -5.77% Daily StdDev 2.9% BLOK EMA_5_Trend: 0.15% 10Minute StdDev: $0.4548

Latest Price : $18.63(-5.77%)

Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.86%(30%) Avg negative next hour return: -0.45%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	13	19.45	19.03	19.54(-0.31)	19.35(-0.51)	18.91(-1.15)	18.69	-0.7	-10	36(4.4)	-50	[-11]	[-52]	[-17]	-105	-416	DT	-0.6	HoldShort	(-12)	-40	-14	-2	-20	-2.2,0	40
Daily Trend: % Up Forces: 19.03(daily_ema_10 1.82%) Down Forces: Support Levels: Resistance Levels: 19.35(weak_hourly_sma_10 3.53%) 19.45(daily_ema_20 4.07%) 19.54(weak_hourly_sma_20 4.55%)

2	Oct/7	12	19.45	19.03	19.6(-0.25)	19.45(-0.61)	19.13(-1.03)	18.77	-0.6	-10	31(5)	-50	[-9]	[-49]	[-18]	-110	-429	DT	-1	HoldShort	(-8)	-36	-29	-6	-20	-2.4,0	40
3	Oct/7	11	19.45	19.03	19.65(-0.25)	19.57(-0.51)	19.33(-0.87)	18.93	-0.5	-10	26(4)	-50	[-9]	[-42]	[-24]	-113	-337	DT	-1.4	HoldShort	(-8)	-30	-20	-39	-20	-2.5,0	40
4	Oct/7	10	19.45	19.03	19.7(-0.25)	19.67(-0.35)	19.5(-0.76)	19.04	-0.4	-10	22(4.7)	-50	[-9]	[-35]	[-22]	-100	-278	DT	-1.9	HoldShort	(-7)	-26	-18	-35	-20	-2.7,18	40
5	Oct/7	9	19.45	19.03	19.75(-0.15)	19.74(-0.3)	19.65(-0.66)	19.14	-0.3	-10	18(4.7)	-50	[-5]	[-30]	[-53]	-93	-325	DT	-2.6	OpenShort?	(-8)	-23	-104	-39	-20	-3.2,37	40

6	Oct/6	15	19.6	19.02	19.75(0)	19.74(0)	19.78(0.05)	19.75	0.1	-8	13(0.2)	-40	[0]	[3]	[-2]	5	-8	CR	-0.2	HoldShort?	(0)	2	0	-2	-20	-0.2,60	47
7	Oct/6	14	19.6	19.02	19.78(0.2)	19.8(0.15)	19.77(-0.25)	19.75	0.1	-8	13(-7.2)	-20	[7]	[-3]	[-9]	6	-290	DR	-0.1	OpenShort	(0)	-9	-13	-9	-20	-0.2,61	47
8	Oct/6	13	19.6	19.02	19.74(0.2)	19.77(0.2)	19.82(-0.05)	19.83	0.2	-8	20(-4.8)	5	[7]	[5]	[1]	25	-167	RG	0	Wait	(7)	-2	12	-3	-20	0.4,65	47
9	Oct/6	12	19.6	19.02	19.7(0.25)	19.73(0.05)	19.82(0)	19.76	0.1	-8	25(-4.8)	0	[9]	[4]	[-6]	11	-228	CR	-0.3	HoldShort	(7)	0	-10	-19	5	0.2,56	47
10	Oct/6	11	19.6	19.02	19.65(0.26)	19.72(-0.05)	19.83(0.05)	19.82	0.2	-8	30(-4.6)	30	[9]	[4]	[11]	33	-165	UT	-0	OpenLong	(8)	2	24	-8	20	0.5,70	47

11	Oct/6	10	19.6	19.02	19.6(0.2)	19.73(-0.1)	19.82(-0.05)	19.68	0.1	-8	34(-3.1)	-35	[7]	[-1]	[-20]	34	-177	DR	-0.4	OpenShort	(9)	-2	-56	-5	-10	0.2,79	47
12	Oct/6	9	19.6	19.02	19.56(0.36)	19.75(0.1)	19.83(0.51)	20.01	0.4	-8	37(-2.3)	45	[13]	[24]	[13]	69	-11	UT	0.4	OpenLong?	(12)	18	19	7	20	1.1,91	47
13	Oct/5	15	19.65	18.91	19.49(0.31)	19.75(0)	19.73(0.51)	19.9	0.2	-9	40(-3)	40	[11]	[21]	[14]	57	20	UT	0.4	OpenLong?	(10)	18	26	7	20	0.9,84	42
14	Oct/5	14	19.65	18.91	19.43(0.31)	19.73(-0.1)	19.63(0.05)	19.75	0.1	-9	43(-2.1)	5	[11]	[4]	[2]	49	-146	RG	0.3	Wait	(10)	2	-10	8	20	0.7,81	42
15	Oct/5	13	19.65	18.91	19.37(0.26)	19.75(-0.05)	19.62(-0.1)	19.81	0.1	-9	45(-0.8)	-5	[9]	[-1]	[5]	47	-64	RG	0.4	Wait	(10)	-4	15	3	-5	0.9,74	42

16	Oct/5	12	19.65	18.91	19.32(0.26)	19.75(0)	19.64(-0.15)	19.72	0.1	-9	45(-0.3)	15	[9]	[-2]	[14]	35	-96	RG	0.2	Wait	(10)	-5	45	-8	0	0.8,65	42
17	Oct/5	11	19.65	18.91	19.27(0.16)	19.76(0.25)	19.67(-0.3)	19.46	-0.2	-9	46(-0.5)	-50	[6]	[-4]	[-13]	25	-140	DR	-0.4	OpenShort	(5)	-10	5	-18	-20	0.4,65	42
18	Oct/5	10	19.65	18.91	19.24(0.1)	19.71(0.2)	19.73(-0.5)	19.43	-0.2	-9	46(0)	-50	[4]	[-12]	[-28]	37	-132	DR	-0.6	OpenShort	(5)	-17	-39	-15	-20	0.4,77	42
19	Oct/5	9	19.65	18.91	19.22(0.21)	19.67(0.41)	19.83(-0.3)	19.66	0	-9	46(0.4)	-50	[7]	[-1]	[-22]	59	-64	DR	-0.3	OpenShort?	(5)	-10	-44	-8	-20	0.8,89	42
20	Oct/4	15	19.67	18.83	19.18(0.37)	19.59(0.62)	19.89(0.1)	19.92	0.2	-9	46(1)	0	[13]	[19]	[-1]	78	37	CR	0.1	OpenShort?	(10)	4	7	-7	-20	1.4,93	40

21	Oct/4	14	19.67	18.83	19.11(0.37)	19.47(0.57)	19.87(0.15)	19.88	0.2	-9	45(1.6)	15	[13]	[19]	[9]	81	61	UT	0	OpenLong	(13)	5	19	-11	20	1.5,93	40
22	Oct/4	13	19.67	18.83	19.04(0.32)	19.36(0.52)	19.84(0.76)	19.77	0.1	-9	43(0.9)	5	[11]	[39]	[-8]	83	246	CR	-0.1	OpenShort	(13)	26	-24	-11	20	1.5,95	40
23	Oct/4	12	19.67	18.83	18.98(0.37)	19.26(0.73)	19.69(0.97)	19.91	0.2	-9	42(4.1)	30	[13]	[50]	[1]	99	359	TP	0.5	OpenShort	(13)	33	-8	-11	20	2,99	40
24	Oct/4	11	19.67	18.83	18.91(0.37)	19.12(0.68)	19.5(1.14)	19.96	0.3	-9	38(6.3)	30	[13]	[55]	[21]	113	474	UT	1.1	HoldLong	(14)	39	20	14	20	2.5,100	40
25	Oct/4	10	19.67	18.83	18.84(0.37)	18.99(0.58)	19.28(1.15)	19.84	0.2	-9	32(6.9)	30	[13]	[54]	[24]	117	447	UT	1.6	HoldLong	(11)	40	17	19	20	2.8,97	40

26	Oct/4	9	19.67	18.83	18.77(0.32)	18.88(0.53)	19.06(0.95)	19.74	0.1	-9	25(8.3)	30	[11]	[46]	[68]	131	434	UT	2.4	HoldLong?	(13)	33	133	32	20	3.5,93	40
27	Oct/3	15	19.65	18.74	18.71(0.11)	18.78(0.05)	18.88(0.32)	18.99	-0.6	-14	17(1.4)	-20	[4]	[12]	[9]	71	117	RG	0.6	Wait?	(5)	11	2	19	20	1.5,83	29
28	Oct/3	14	19.65	18.74	18.71(0)	18.78(0)	18.82(0.43)	18.98	-0.6	-14	15(-1)	-30	[0]	[14]	[14]	60	273	UR	0.9	SmallShort	(4)	15	22	17	20	1.6,70	29
29	Oct/3	13	19.65	18.74	18.69(-0.05)	18.77(-0.05)	18.74(0.21)	18.86	-0.7	-14	16(-0.6)	-35	[-2]	[5]	[12]	35	200	UR	0.6	SmallShort	(-2)	7	20	17	20	0.9,62	29
30	Oct/3	12	19.65	18.74	18.7(-0.05)	18.78(0.16)	18.7(0.05)	18.75	-0.8	-14	17(-0.6)	-50	[-2]	[3]	[-3]	13	98	RG	0.3	Wait	(-2)	2	-12	16	-16	0.3,55	29

31	Oct/3	11	19.65	18.74	18.7(0)	18.75(0.16)	18.69(0.05)	18.82	-0.7	-14	18(-0.4)	-35	[0]	[3]	[6]	9	75	UR	0.6	SmallShort	(-2)	2	18	8	-11	0.5,46	29
32	Oct/3	10	19.65	18.74	18.71(-0.05)	18.72(0.11)	18.68(-0.27)	18.72	-0.8	-14	18(0.1)	-50	[-2]	[-9]	[4]	-15	-8	DP	0.2	OpenShort	(-2)	-10	29	-7	-20	0,35	29
33	Oct/3	9	19.65	18.74	18.72(-0.05)	18.7(0.05)	18.73(-0.43)	18.56	-0.9	-14	18(0.1)	-50	[-2]	[-16]	[-11]	-36	-149	DT	-0.8	OpenShort?	(-4)	-15	-14	-22	-20	-0.8,34	29
34	Sep/30	15	19.72	18.82	18.73(0.05)	18.7(0)	18.81(-0.21)	18.64	-0.9	-16	18(-0.3)	-50	[2]	[-9]	[-10]	-15	-160	DR	-0.8	OpenShort?	(0)	-7	-12	-20	-20	-0.4,45	15
35	Sep/30	14	19.72	18.82	18.72(0.05)	18.69(0.11)	18.85(0.16)	18.71	-0.9	-16	18(-1.1)	-50	[2]	[6]	[-8]	5	-22	CR	-0.7	HoldShort	(2)	6	-12	-14	-20	-0,55	15

36	Sep/30	13	19.72	18.82	18.71(0.11)	18.67(0.21)	18.82(0.32)	18.78	-0.8	-16	19(-1)	-25	[4]	[14]	[-5]	29	7	CR	-0.2	HoldShort	(4)	11	-16	7	-5	0.3,71	15
37	Sep/30	12	19.72	18.82	18.69(0.16)	18.63(0.11)	18.76(0.43)	18.87	-0.7	-16	20(-1.3)	-5	[6]	[16]	[1]	45	47	RG	0.5	Wait	(4)	15	-32	30	20	0.8,75	15
38	Sep/30	11	19.72	18.82	18.66(0.21)	18.63(0)	18.68(0.54)	19.05	-0.6	-16	21(1)	25	[7]	[19]	[28]	48	130	UT	1.5	OpenLong	(7)	19	34	29	20	1.6,58	15
39	Sep/30	10	19.72	18.82	18.62(0.05)	18.61(-0.05)	18.58(0.27)	18.86	-0.8	-16	20(0.6)	-5	[2]	[7]	[33]	9	148	RG	1.2	SmallShort	(5)	10	60	19	20	1,34	15
40	Sep/30	9	19.72	18.82	18.61(-0.05)	18.62(-0.21)	18.53(0.05)	18.53	-1	-16	20(-0.2)	-50	[-2]	[-5]	[-0]	-45	28	DT	0	OpenShort?	(-2)	2	2	-6	5	-0.4,15	15

41	Sep/29	15	19.82	18.95	18.62(-0.11)	18.66(-0.21)	18.52(0.11)	18.52	-1.2	-16	20(-0.9)	-50	[-4]	[-4]	[5]	-40	96	DP	0	OpenShort?	(-2)	4	17	-5	5	-0.4,20	21
42	Sep/29	14	19.82	18.95	18.64(0.05)	18.7(-0.21)	18.5(-0.16)	18.43	-1.3	-16	21(-0.3)	-50	[2]	[-12]	[-12]	-47	-202	DR	-0.3	OpenShort	(-4)	-6	-22	-5	-20	-0.9,26	21
43	Sep/29	13	19.82	18.95	18.63(0.05)	18.74(-0.11)	18.53(-0.59)	18.55	-1.1	-16	21(-0.6)	-50	[2]	[-25]	[-9]	-26	-245	DR	0.1	OpenShort	(2)	-21	-9	-3	-20	-0.3,32	21
44	Sep/29	12	19.82	18.95	18.62(0.05)	18.76(0.05)	18.64(-0.37)	18.6	-1.1	-16	22(-0.9)	-50	[2]	[-15]	[-2]	-25	-156	DR	-0.2	OpenShort	(2)	-13	17	-18	-20	-0.1,28	21
45	Sep/29	11	19.82	18.95	18.61(0.05)	18.75(0.05)	18.71(-0.48)	18.51	-1.2	-16	23(-0.6)	-50	[2]	[-19]	[-7]	-32	-225	DR	-0.8	OpenShort	(2)	-17	20	-43	-20	-0.4,28	21

46	Sep/29	10	19.82	18.95	18.61(0)	18.75(0)	18.8(-0.58)	18.4	-1.3	-16	23(0.2)	-50	[0]	[-23]	[-29]	-18	-261	DR	-1.5	OpenShort	(2)	-20	-34	-36	-20	-0.8,52	21
47	Sep/29	9	19.82	18.95	18.6(-0.05)	18.74(0.16)	18.91(-0.21)	18.59	-1.1	-16	23(-0.1)	-50	[-2]	[-8]	[-39]	30	-13	DT	-1.2	OpenShort?	(0)	-7	-90	-20	-20	-0,80	21
48	Sep/28	15	19.94	19.12	18.61(0.16)	18.71(0.43)	18.95(0.42)	19.1	-0.8	-14	23(2)	15	[6]	[21]	[17]	97	203	UT	0.6	OpenLong?	(5)	15	25	32	20	1.9,99	36
49	Sep/28	14	19.94	19.12	18.58(0.16)	18.63(0.16)	18.87(0.37)	18.96	-0.9	-14	21(0.6)	0	[6]	[15]	[13]	89	129	RG	0.4	Wait	(4)	13	5	30	20	1.6,99	36
50	Sep/28	13	19.94	19.12	18.55(0.22)	18.6(0.11)	18.8(0.59)	18.93	-0.9	-14	21(0.7)	15	[8]	[22]	[12]	91	126	UT	0.6	HoldLong	(5)	21	-4	30	20	1.7,98	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI