Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 7, 2022



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $68.5600      One month high (close): $82.1500

TSM Daily Change: -6.19%   Daily StdDev 2.1%   TSM EMA_5_Trend: 0.38%   10Minute StdDev: $1.8187

Latest Price :  $69.89(-6.19%)

Tue. Oct 11, 2022($2.7)   Mon. Oct 10, 2022($2.8)   Fri. Oct 7, 2022($2)   Thu. Oct 6, 2022($0.8)   Wed. Oct 5, 2022($1.6)   Tue. Oct 4, 2022($1.7)   Mon. Oct 3, 2022($0.3)   Fri. Sep 30, 2022($1)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 1.27%(44%)   Avg negative next hour return: -0.43%(56%)
     Fri. Oct. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/713   74.62  71.7  73.31(-0.15 72.73(-0.49 70.84(-1.1270.58-1    -2139(3.1)-50[-7][-70][-11]-95-503DT-0.2OpenShort    (-8)-53-7-5-20-1.8,029

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.7(daily_ema_10 1.59%)   72.73(hourly_sma_10 3.05%)   73.31(hourly_sma_20 3.87%)   74.62(daily_ema_20 5.72%)  
 
2Oct/712   74.62  71.7  73.42(-0.14 73.09(-0.53 71.64(-1.0870.68-1    -2136(3.3)-50[-7][-69][-13]-98-503DT-0.7OpenShort    (-7)-51-3-15-20-1.9,029
3Oct/711   74.62  71.7  73.52(-0.14 73.48(-0.54 72.42(-1.1270.72-1    -2133(3.9)-50[-7][-71][-28]-105-521DT-1.3HoldShort    (-6)-53-18-57-20-2.2,029
4Oct/710   74.62  71.7  73.62(-0.12 73.88(-0.5 73.24(-1.0170.99-0.9    -2129(4.1)-50[-6][-65][-27]-79-495DT-2OpenShort    (-7)-48-16-50-20-2.3,2929
5Oct/79   74.62  71.7  73.71(-0.04 74.25(-0.43 73.99(-0.8471.23-0.9    -2125(1.6)-50[-2][-54][-91]-53-513DT-2.8OpenShort?    (-4)-40-207-42-20-2.5,6029
 
6Oct/615   75.2  72.1  73.74(0.2 74.57(0.07 74.62(0.0974.53-0.2    -1623(-2.9)-10[10][7][-3]66-70CR-0.1HoldShort?    (8)4-61-150.9,9338
7Oct/614   75.2  72.1  73.59(0.35 74.52(0.19 74.55(0.0374.63-0.1    -1626(-8.1)-10[16][9][-6]70-205CR0.1HoldShort    (11)1-112-201,9538
8Oct/613   75.2  72.1  73.33(0.37 74.38(0.26 74.53(0.0374.8-0.1    -1634(-5.3)15[17][11][4]73-164UT0.2OpenLong    (18)1144-111.1,9538
9Oct/612   75.2  72.1  73.06(0.38 74.19(0.16 74.51(0.0174.58-0.2    -1639(-4.3)5[18][8][0]62-169RG0Wait    (17)10-581,8738
10Oct/611   75.2  72.1  72.78(0.39 74.07(0.24 74.51(0) 74.57-0.2    -1644(-3.7)15[18][9][7]63-140UT0OpenLong    (19)029-7-121,8838
 
11Oct/610   75.2  72.1  72.5(0.33 73.89(0.18 74.5(0.0174.12-0.3    -1647(-2.5)-20[15][8][-12]62-107CR-0.2HoldShort    (17)1-29-8-110.9,8938
12Oct/69   75.2  72.1  72.26(0.38 73.76(0.27 74.49(0.3474.58-0.2    -1650(-1)0[18][26][-3]7825CR0OpenShort?    (18)16-11-4191.2,9838
13Oct/515   75.46  72.15  71.99(0.47 73.56(0.27 74.24(0.574.75-0.2    -1851(-0.4)25[22][34][8]8533UT0.3HoldLong?    (20)23131201.4,10037
14Oct/514   75.46  72.15  71.65(0.41 73.36(0.26 73.87(0.374.55-0.2    -1851(0.5)10[19][23][5]8564RG0.3Wait    (22)1402201.4,10037
15Oct/513   75.46  72.15  71.36(0.39 73.17(0.36 73.65(0.5274.55-0.2    -1851(2)25[18][36][17]89191UT0.4OpenLong    (21)24345201.6,9937
 
16Oct/512   75.46  72.15  71.08(0.35 72.91(0.34 73.27(0.3674.01-0.4    -1849(1.8)25[16][27][17]83149UT0.4OpenLong    (17)1743-3201.5,9537
17Oct/511   75.46  72.15  70.83(0.3 72.66(0.54 73.01(0.1973.34-0.5    -1847(1.3)10[14][24][5]7898RG0.2Wait    (15)928-2-201.3,9537
18Oct/510   75.46  72.15  70.62(0.24 72.27(0.5 72.87(0.0472.9-0.6    -1846(1.7)-35[11][15][-15]7591CR0HoldShort    (13)2-35-5-201.2,9537
19Oct/59   75.46  72.15  70.45(0.3 71.91(0.57 72.84(0.2173.44-0.5    -1844(2.9)25[14][25][17]92172UT0.3OpenLong?    (14)1046-1201.7,9937
20Oct/415   75.72  72.34  70.24(0.3 71.5(0.53 72.69(0.1972.72-0.7    -2041(2.4)0[14][22][-1]8598CR0OpenShort?    (12)9-0-871.5,9727
 
21Oct/414   75.72  72.34  70.03(0.26 71.12(0.51 72.55(0.3572.73-0.7    -2039(2.9)15[12][29][6]91214UT0.1OpenLong    (15)1710-10201.7,9827
22Oct/413   75.72  72.34  69.85(0.27 70.76(0.48 72.3(0.8872.57-0.8    -2036(2.9)25[13][53][0]96341TP0.2OpenShort    (12)42-15-10201.9,9827
23Oct/412   75.72  72.34  69.66(0.27 70.42(0.7 71.67(0.9772.8-0.7    -2033(5.2)25[13][63][9]108422UT0.8HoldLong    (15)4612-13202.3,10027
24Oct/411   75.72  72.34  69.47(0.23 69.93(0.53 70.98(0.9772.61-0.8    -2028(6.3)25[11][58][27]120465UT1.4HoldLong    (12)463717202.8,10027
25Oct/410   75.72  72.34  69.31(0.22 69.56(0.46 70.3(0.9272.04-0.9    -2021(6.9)25[10][54][29]127401UT2HoldLong    (10)433624203.1,9927
 
26Oct/49   75.72  72.34  69.16(0.14 69.24(0.35 69.66(0.6571.5-1    -2015(6.7)10[7][38][66]147364RG3.1SmallShort?    (8)3114240203.9,9927
27Oct/315   76.08  72.81  69.06(-0.03 69(0.03 69.21(0.0769.39-1.6    -258(-0.8)-45[-1][-2][6]6897DP0.6OpenShort?    (0)3-018201,9315
28Oct/314   76.08  72.81  69.08(-0.19 69(0)  69.16(0.4169.4-1.6    -259(-9)-50[-9][12][11]55356UR0.7SmallShort    (-2)201420200.9,8215
29Oct/313   76.08  72.81  69.21(-0.17 69(0)  68.88(0.169.2-1.7    -2518(-4.3)-50[-8][-3][11]26203DP0.4OpenShort    (-9)5181920-0,7615
30Oct/312   76.08  72.81  69.33(-0.2 68.98(0.04 68.81(-0.0368.93-1.7    -2522(-3)-50[-10][-8][-1]14141DT0.1OpenShort    (-10)-2-1431-19-0.4,7415
 
31Oct/311   76.08  72.81  69.47(-0.17 68.95(0.01 68.83(0.0769.14-1.7    -2525(-2.3)-50[-8][-4][5]-5147DP0.3OpenShort    (-9)301817-0.3,5315
32Oct/310   76.08  72.81  69.59(-0.14 68.94(0.1 68.78(0.0769.13-1.7    -2527(-2.1)-40[-7][-1][28]-3197DP0.3OpenShort    (-9)375913-0.4,2915
33Oct/39   76.08  72.81  69.69(-0.26 68.87(-0.2 68.73(-0.4968.04-2    -2529(1.1)-50[-13][-37][-23]-79-97DT-0.6OpenShort?    (-11)-24-52-8-20-1.4,615
34Sep/3015   76.68  73.7  69.87(-0.14 69.01(-0.07 69.07(-0.1368.81-2    -2328(-1.5)-50[-7][-16][-5]-59-37DT-0.2OpenShort?    (-9)-6-12-2-7-0.9,148
35Sep/3014   76.68  73.7  69.97(-0.29 69.06(-0.03 69.16(0.1268.98-2    -2330(-3.8)-50[-14][-4][-0]-59179DT-0.2OpenShort    (-8)60-1-3-0.9,148
 
36Sep/3013   76.68  73.7  70.17(-0.28 69.08(-0.06 69.08(-0.0368.98-2    -2334(-2.5)-50[-13][-12][-3]-55102DT-0.1OpenShort    (-14)-1-1343-0.9,188
37Sep/3012   76.68  73.7  70.37(-0.24 69.12(-0.1 69.1(0.169.17-1.9    -2336(-1.2)-50[-11][-6][-2]-5395DT0.1OpenShort    (-13)5-171120-0.9,208
38Sep/3011   76.68  73.7  70.54(-0.21 69.19(-0.35 69.03(0.1369.42-1.9    -2337(-1.3)-50[-10][-10][14]-5682DP0.3OpenShort    (-11)614820-0.8,148
39Sep/3010   76.68  73.7  70.69(-0.28 69.43(-0.33 68.94(0.0669.21-1.9    -2339(-2)-50[-13][-14][20]-6683DP0.2OpenShort    (-12)342920-1,98
40Sep/309   76.68  73.7  70.89(-0.35 69.66(-0.47 68.9(-0.2668.59-2.1    -2341(0.8)-50[-16][-33][-13]-85-35DT-0.2HoldShort?    (-16)-12-353-20-1.5,38
 
41Sep/2915   77.36  74.66  71.14(-0.31 69.99(-0.36 69.08(-0.0769.1-2.3    -2140(-4.5)-50[-14][-21][7]-791DP0OpenShort?    (-15)-3235-12-1.3,412
42Sep/2914   77.36  74.66  71.36(-0.32 70.24(-0.38 69.13(-0.3568.76-2.4    -2144(1.9)-50[-15][-34][-13]-93-129DT-0.2OpenShort    (-16)-16-243-20-1.7,012
43Sep/2913   77.36  74.66  71.59(-0.29 70.51(-0.3 69.37(-0.869.11-2.3    -2142(1.9)-50[-13][-53][-8]-93-260DT-0.2OpenShort    (-15)-37-81-20-1.7,012
44Sep/2912   77.36  74.66  71.8(-0.28 70.72(-0.24 69.93(-0.6869.23-2.3    -2140(2.8)-50[-13][-46][-8]-95-251DT-0.5OpenShort    (-15)-321-1-20-1.8,012
45Sep/2911   77.36  74.66  72(-0.26 70.89(-0.53 70.41(-0.7169.21-2.3    -2138(4.2)-50[-12][-54][-11]-103-309DT-0.9HoldShort    (-13)-33-10-22-20-2.1,012
 
46Sep/2910   77.36  74.66  72.19(-0.28 71.27(-0.5 70.91(-0.6469.36-2.3    -2133(5.4)-50[-13][-50][-21]-97-270DT-1.3OpenShort    (-13)-30-34-15-20-2.4,1312
47Sep/299   77.36  74.66  72.39(-0.26 71.63(-0.36 71.37(-0.469.87-2.1    -2128(3.6)-50[-12][-35][-55]-92-192DT-1.5OpenShort?    (-12)-19-137-11-20-2.6,2312
48Sep/2815   78.08  75.57  72.58(-0.12 71.89(-0.08 71.66(0.2171.98-1.9    -1924(-3.3)-50[-6][2][7]-3691UR0.4SmallShort?    (-6)1020-1220-0.7,3223
49Sep/2814   78.08  75.57  72.67(-0.14 71.95(-0.24 71.51(0.271.67-2    -1928(0.3)-50[-7][-2][-1]-5153DT0.2OpenShort    (-7)100-1716-1.1,2723
50Sep/2813   78.08  75.57  72.77(-0.11 72.12(-0.22 71.37(-0.3671.66-2    -1927(0.9)-50[-5][-28][-1]-60-131DT0.3OpenShort    (-7)-177-207-1.3,2323
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA