Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 7, 2022



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $39.3700      One month high (close): $46.6200

RNG Daily Change: -6.97%   Daily StdDev 4.2%   RNG EMA_5_Trend: -0.29%   10Minute StdDev: $1.1174

Latest Price :  $39.37(-6.97%)

Tue. Oct 11, 2022($1.8)   Mon. Oct 10, 2022($2.6)   Fri. Oct 7, 2022($1.2)   Thu. Oct 6, 2022($0.5)   Wed. Oct 5, 2022($0.8)   Tue. Oct 4, 2022($1.6)   Mon. Oct 3, 2022($1.1)   Fri. Sep 30, 2022($0.6)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.33%(32%)   Avg negative next hour return: -0.37%(68%)
     Fri. Oct. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/713   42.21  41.06  41.65(-0.34 41.39(-0.65 40.37(-1.4439.49-1.4    -845(7)-50[-8][-45][-24]-110-544DT-1HoldShort    (-7)-34-21-14-20-2.4,040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.06(daily_ema_10 3.98%)   41.39(hourly_sma_10 4.81%)   41.65(hourly_sma_20 5.47%)   42.21(daily_ema_20 6.89%)  
 
2Oct/712   42.21  41.06  41.79(-0.26 41.66(-0.71 40.96(-1.2339.89-1.2    -838(6.5)-50[-6][-40][-29]-111-503DT-1.4HoldShort    (-6)-29-41-18-20-2.5,240
3Oct/711   42.21  41.06  41.9(-0.17 41.96(-0.36 41.47(-0.8840.7-0.8    -831(2.6)-50[-4][-27][-22]-96-353DT-1.2OpenShort    (-4)-21-12-48-20-1.9,240
4Oct/710   42.21  41.06  41.97(-0.17 42.11(-0.28 41.84(-0.6940.94-0.6    -829(3.3)-50[-4][-22][-15]-68-255DT-1.6OpenShort    (-3)-166-40-20-1.8,2740
5Oct/79   42.21  41.06  42.04(-0.1 42.23(-0.26 42.13(-0.6840.82-0.7    -826(3.2)-50[-2][-21][-46]-58-372DT-2.6OpenShort?    (-4)-16-77-37-20-2.4,5240
 
6Oct/615   42.52  41.23  42.08(0.1 42.34(0.19 42.42(0.1242.4-0.1    -522(-1.7)-15[2][6][-3]49-2CR-0HoldShort?    (1)3-35-200.7,8150
7Oct/614   42.52  41.23  42.04(0.29 42.26(0.36 42.37(-0.1642.46-0    -524(-8.3)-10[7][2][-6]52-283CR0.2HoldShort    (3)-4-71-200.9,7950
8Oct/613   42.52  41.23  41.92(0.34 42.11(0.38 42.44(0.1442.610    -532(-6.7)20[8][10][6]54-189UT0.3OpenLong    (6)318-191.1,7650
9Oct/612   42.52  41.23  41.78(0.34 41.95(0.1 42.38(0.0942.25-0.1    -539(-8.7)5[8][5][-2]33-254CR-0.2HoldShort    (6)2-5-14200.6,6850
10Oct/611   42.52  41.23  41.64(0.46 41.91(0.02 42.34(0.2142.35-0.1    -548(-10.4)35[11][8][7]49-300UT0OpenLong    (8)58-5200.8,7950
 
11Oct/610   42.52  41.23  41.45(0.48 41.9(-0.05 42.25(0.2642.18-0.2    -558(-10.7)10[11][9][-6]56-295CR-0.1HoldShort    (10)6-311200.7,8850
12Oct/69   42.52  41.23  41.25(0.61 41.92(0.17 42.14(0.8642.830.2    -569(-7.4)50[14][26][19]75-71UT0.5HoldLong?    (13)20229201.2,9550
13Oct/515   42.58  41.15  41(0.47 41.85(0.05 41.78(0.6342.37-0.1    -676(-2.4)40[11][18][14]64-29UT0.4OpenLong?    (12)15199200.9,9141
14Oct/514   42.58  41.15  40.81(0.17 41.83(-0.05 41.52(0.141.98-0.3    -679(1.1)-25[4][2][3]53130RG0.3Wait    (9)207200.8,8341
15Oct/513   42.58  41.15  40.74(0.17 41.85(0.07 41.48(-0.1441.98-0.3    -678(1.5)-20[4][-2][9]4772RG0.3Wait    (4)-3221190.8,7741
 
16Oct/512   42.58  41.15  40.67(0.1 41.85(0)  41.54(-0.3841.54-0.5    -676(0.7)-30[2][-8][4]36-8RG0Wait    (2)-927-10-200.6,7141
17Oct/511   42.58  41.15  40.67(0)  41.82(0.19 41.7(-0.5741.01-0.8    -675(0)-50[0][-11][-19]32-70DR-0.5OpenShort    (1)-13-6-16-200.3,7441
18Oct/510   42.58  41.15  40.63(0.02 41.74(0.31 41.94(-0.541.13-0.8    -675(-0.1)-50[1][-8][-25]44-45DR-0.6OpenShort    (1)-11-29-13-200.3,8641
19Oct/59   42.58  41.15  40.62(0.1 41.61(0.58 42.15(-0.1741.71-0.5    -675(1.3)-50[2][3][-19]65110CR-0.3HoldShort?    (1)-4-31-6-200.8,9541
20Oct/415   42.62  41.2  40.58(0.27 41.37(0.93 42.22(0.2942.34-0.1    -574(2.9)-5[6][19][-2]79207CR0.1OpenShort?    (4)70-3-161.2,9942
 
21Oct/414   42.62  41.2  40.47(0.22 40.99(1.04 42.1(0.3842.33-0.2    -571(3.8)0[5][21][4]84324RG0.2Wait    (6)811-291.4,9942
22Oct/413   42.62  41.2  40.38(0.17 40.57(1.05 41.94(0.9442.11-0.3    -567(2.9)5[4][33][3]84498RG0.1Wait    (4)20-42201.4,9942
23Oct/412   42.62  41.2  40.31(0.2 40.15(0.9 41.55(1.1942.19-0.2    -565(4.2)25[4][37][15]88577UT0.5OpenLong    (4)26410201.5,10042
24Oct/411   42.62  41.2  40.23(0.12 39.79(0.43 41.06(1.3842.12-0.3    -560(3.1)15[3][35][35]90708UT0.9OpenLong    (4)301827201.6,10042
25Oct/410   42.62  41.2  40.18(0.05 39.62(0.25 40.5(1.5541.76-0.5    -557(1.6)5[1][37][33]77744RG1.2SmallShort    (1)34931201.5,8942
 
26Oct/49   42.62  41.2  40.16(0.1 39.52(0.2 39.88(1.7641.57-0.6    -556(2)10[2][41][58]59709RG1.6SmallShort?    (0)387735201.3,7642
27Oct/315   42.59  41.23  40.12(-0.15 39.44(-0.15 39.19(1.1640.08-1.3    -754(-0.1)-5[-3][21][21]8455UR0.9SmallShort?    (-1)25132920-0,5827
28Oct/314   42.59  41.23  40.18(-0.32 39.5(-0.33 38.74(0.639.82-1.4    -754(-6.1)-30[-7][6][24]-15409UR1SmallShort    (-4)13262820-0.3,4327
29Oct/313   42.59  41.23  40.31(-0.37 39.63(-0.4 38.51(-0.5439.33-1.7    -760(-2.8)-50[-8][-20][19]-457DP0.7OpenShort    (-9)-12392420-0.8,2527
30Oct/312   42.59  41.23  40.46(-0.44 39.79(-0.4 38.72(-1.1238.6-2    -763(2.1)-50[-10][-33][-1]-78-290DT-0.1OpenShort    (-10)-25259-20-1.5,1027
 
31Oct/311   42.59  41.23  40.64(-0.49 39.95(-0.62 39.16(-1.3638.13-2.3    -761(5.3)-50[-11][-41][-13]-100-460DT-0.9HoldShort    (-11)-3015-15-20-2.1,327
32Oct/310   42.59  41.23  40.84(-0.51 40.2(-0.64 39.7(-1.3937.85-2.4    -755(10.2)-50[-11][-42][-40]-116-555DT-1.7HoldShort    (-12)-31-45-24-20-2.8,427
33Oct/39   42.59  41.23  41.05(-0.36 40.46(-0.52 40.26(-1.238.7-2    -745(9.6)-50[-8][-36][-49]-106-507DT-1.8HoldShort?    (-9)-26-87-23-20-2.7,1227
34Sep/3015   42.76  41.55  41.2(-0.15 40.67(-0.2 40.75(-0.2940.4-1.3    -635(-1.2)-50[-3][-11][-7]-55-108DT-0.5OpenShort?    (-3)-6-16-7-5-1.2,2525
35Sep/3014   42.76  41.55  41.26(0.02 40.75(-0.12 40.87(0.3240.72-1.1    -637(-0.2)-10[0][5][0]-44-62RG-0.2Wait    (-3)7-4-520-0.8,2625
 
36Sep/3013   42.76  41.55  41.25(0.07 40.75(0)  40.74(0.140.79-1.1    -637(-1.8)-10[2][1][0]-37-159RG0.1Wait    (0)222-12-0.7,3125
37Sep/3012   42.76  41.55  41.22(0.1 40.8(-0.12 40.7(0.140.75-1.1    -639(-2.7)-10[2][0][-1]-35-193DR0.1OpenShort    (1)2-181420-0.7,3325
38Sep/3011   42.76  41.55  41.18(0.15 40.85(-0.34 40.66(0.241.11-0.9    -641(-2.5)10[3][0][14]-28-127RG0.6Wait    (3)48920-0.1,2525
39Sep/3010   42.76  41.55  41.12(-0.02 40.99(-0.32 40.58(-0.140.95-1    -644(-0.3)-10[-0][-7][18]-43-49DP0.5OpenShort    (3)-243120-0.2,1225
40Sep/309   42.76  41.55  41.13(-0.17 41.12(-0.48 40.62(-0.5940.12-1.5    -644(2.2)-50[-4][-20][-16]-78-226DT-0.6OpenShort?    (-3)-13-23-17-20-1.3,525
 
41Sep/2915   42.91  41.8  41.2(-0.15 41.32(-0.41 40.86(-0.140.57-1.4    -642(-2.6)-50[-3][-9][-5]-54-14DT-0.4OpenShort?    (-2)-21-15-20-0.8,1632
42Sep/2914   42.91  41.8  41.26(-0.02 41.49(-0.38 40.9(-0.3740.55-1.4    -645(0.7)-50[-0][-14][-12]-46-248DT-0.5OpenShort    (-3)-8-10-13-20-0.9,2732
43Sep/2913   42.91  41.8  41.26(0)  41.65(-0.22 41.05(-0.8740.74-1.3    -644(-0.2)-50[0][-23][-18]-27-358DR-0.4OpenShort    (-0)-19-24-8-20-0.7,4132
44Sep/2912   42.91  41.8  41.27(0.1 41.74(-0.05 41.41(-0.4641.21-1    -644(-1.2)-45[2][-12][-9]-9-238DR-0.3OpenShort    (1)-10-0-15-20-0.1,4432
45Sep/2911   42.91  41.8  41.23(0.12 41.76(0.12 41.6(-0.4341.22-1    -645(-2)-30[3][-9][-6]-6-238DR-0.5OpenShort    (2)-923-31-20-0,4432
 
46Sep/2910   42.91  41.8  41.18(-0.05 41.71(0.12 41.78(-0.7440.77-1.3    -647(0.3)-50[-1][-17][-28]-2-241DT-1.3OpenShort    (1)-16-24-28-20-0.5,6132
47Sep/299   42.91  41.8  41.2(-0.07 41.66(0.34 42.09(-0.3841.25-1    -647(-1)-50[-2][-7][-34]36-19DT-1.1OpenShort?    (0)-8-64-14-200.1,8332
48Sep/2815   43.05  42.21  41.23(0.02 41.52(0.63 42.25(0.4542.56-0.3    -448(-1.8)-5[0][16][13]88417RG0.4Wait?    (1)101429201.6,9847
49Sep/2814   43.05  42.21  41.22(0.22 41.26(0.29 42.06(0.3642.27-0.5    -450(1.8)20[5][12][16]81109UT0.3OpenLong    (0)81027201.3,9847
50Sep/2813   43.05  42.21  41.13(0.19 41.14(0.12 41.91(0.6242.06-0.6    -448(0.3)15[4][15][12]78191UT0.2HoldLong    (4)13-826201.2,9847
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA