PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $110.6900 One month high (close): $131.5800

PPG Daily Change: -2.8% Daily StdDev 2.13% PPG EMA_5_Trend: 0.61% 10Minute StdDev: $2.1564

Latest Price : $114.27(-2.8%)

Tue. Oct 11, 2022($1.5) Mon. Oct 10, 2022($3.2) Fri. Oct 7, 2022($2.3) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1.6) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($0.9)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	13	116.37	114.47	118.19(-0.18)	117.01(-0.4)	115.3(-0.52)	114.64	-0.3	-9	32(3.6)	-50	[-9]	[-36]	[-6]	-100	-248	DT	-0.4	HoldShort	(-9)	-24	-5	0	-20	-2,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 116.37(daily_ema_20 1.51%) 117.01(weak_hourly_sma_10 2.07%) 118.19(weak_hourly_sma_20 3.1%)

2	Oct/7	12	116.37	114.47	118.4(-0.15)	117.48(-0.44)	115.9(-0.59)	114.77	-0.3	-9	29(4)	-50	[-7]	[-40]	[-12]	-101	-308	DT	-0.7	HoldShort	(-8)	-28	-26	10	-20	-2.2,4	41
3	Oct/7	11	116.37	114.47	118.58(-0.14)	118(-0.44)	116.59(-0.63)	115.41	-0.2	-9	25(3.5)	-50	[-7]	[-42]	[-15]	-104	-287	DT	-0.8	HoldShort	(-6)	-30	-28	-6	-20	-2.3,4	41
4	Oct/7	10	116.37	114.47	118.75(-0.1)	118.52(-0.34)	117.33(-0.53)	116.12	-0	-9	21(3.1)	-50	[-5]	[-34]	[-1]	-101	-252	BT	-1	OpenLong	(-6)	-25	23	-17	-20	-2.2,4	41
5	Oct/7	9	116.37	114.47	118.87(-0.09)	118.93(-0.34)	117.96(-0.64)	115.55	-0.1	-9	18(4.8)	-50	[-4]	[-39]	[-44]	-130	-351	DT	-2.4	HoldShort?	(-6)	-30	-80	-43	-20	-3.2,0	41

6	Oct/6	15	117.02	114.3	118.98(0.02)	119.34(-0.15)	118.72(-0.3)	117.56	0.1	-10	13(0.1)	-50	[1]	[-16]	[-20]	-86	-215	DR	-1.5	HoldShort?	(-1)	-14	-27	-31	-20	-1.9,12	49
7	Oct/6	14	117.02	114.3	118.96(0.15)	119.52(-0.03)	119.08(-0.29)	118.25	0.2	-10	13(-7.2)	-50	[7]	[-12]	[-21]	-49	-288	DR	-1	OpenShort	(2)	-14	-35	-26	-20	-0.9,24	49
8	Oct/6	13	117.02	114.3	118.78(0.18)	119.56(0.08)	119.43(-0.23)	119.16	0.4	-10	21(-3.8)	-15	[9]	[-6]	[-6]	-2	-215	DR	-0.2	OpenShort	(9)	-11	-0	-14	-20	0.3,41	49
9	Oct/6	12	117.02	114.3	118.57(0.19)	119.47(0.03)	119.7(-0.16)	119.17	0.4	-10	24(-3.5)	-20	[9]	[-4]	[-10]	6	-184	DR	-0.4	OpenShort	(9)	-8	-12	-22	-20	0.4,46	49
10	Oct/6	11	117.02	114.3	118.35(0.21)	119.43(0.04)	119.89(-0.06)	119.47	0.4	-10	28(-3.1)	-5	[10]	[2]	[-1]	29	-140	CR	-0.3	HoldShort	(9)	-3	7	-20	-5	0.7,61	49

11	Oct/6	10	117.02	114.3	118.1(0.19)	119.38(0.05)	119.89(0)	119.29	0.4	-10	31(-1.7)	-30	[9]	[5]	[-13]	40	-94	CR	-0.4	HoldShort	(10)	0	-27	-15	-13	0.6,75	49
12	Oct/6	9	117.02	114.3	117.88(0.22)	119.32(0.14)	119.96(0.22)	120	0.5	-10	33(-0.8)	0	[11]	[18]	[-7]	71	10	CR	0	HoldShort?	(11)	11	-24	-2	10	1.1,93	49
13	Oct/5	15	117.47	113.71	117.62(0.31)	119.15(0.15)	119.7(0.39)	120.62	0.5	-11	33(1)	40	[15]	[28]	[12]	88	41	UT	0.5	HoldLong?	(12)	19	20	5	20	1.5,100	47
14	Oct/5	14	117.47	113.71	117.26(0.38)	118.97(0.13)	119.23(0.23)	120.12	0.4	-11	32(-4.3)	30	[18]	[21]	[9]	85	-93	UT	0.4	HoldLong	(14)	11	14	6	20	1.4,100	47
15	Oct/5	13	117.47	113.71	116.82(0.35)	118.82(0.17)	118.96(0.13)	119.75	0.4	-11	37(-2.6)	25	[17]	[16]	[8]	78	-77	UT	0.3	HoldLong	(18)	6	17	3	20	1.2,98	47

16	Oct/5	12	117.47	113.71	116.41(0.32)	118.62(0.19)	118.8(0.1)	119.32	0.3	-11	39(-1.5)	20	[15]	[15]	[8]	73	-55	UT	0.2	OpenLong	(16)	5	25	-2	1	1.2,93	47
17	Oct/5	11	117.47	113.71	116.04(0.29)	118.4(0.34)	118.68(0.05)	118.68	0.2	-11	41(-1)	5	[14]	[16]	[-1]	67	-56	CR	0	HoldShort	(14)	2	14	-6	-20	1,92	47
18	Oct/5	10	117.47	113.71	115.71(0.24)	118(0.27)	118.62(-0.08)	118.32	0.1	-11	42(0)	-20	[12]	[7]	[-9]	69	-39	CR	-0.1	HoldShort	(14)	-4	-16	-5	-20	1,94	47
19	Oct/5	9	117.47	113.71	115.43(0.27)	117.68(0.34)	118.72(0.03)	118.73	0.2	-11	42(0.6)	-5	[13]	[15]	[-4]	78	17	CR	0	OpenShort?	(13)	1	-9	-3	-8	1.2,98	47
20	Oct/4	15	117.78	112.94	115.12(0.32)	117.28(0.39)	118.68(0.21)	118.97	0.2	-14	41(1.5)	10	[15]	[24]	[4]	85	53	RG	0.1	Wait?	(14)	10	10	-5	20	1.5,97	46

21	Oct/4	14	117.78	112.94	114.75(0.32)	116.82(0.33)	118.43(0.27)	118.71	0.1	-14	40(1)	15	[15]	[26]	[7]	85	88	UT	0.1	HoldLong	(15)	13	15	-7	20	1.5,97	46
22	Oct/4	13	117.78	112.94	114.38(0.32)	116.44(0.3)	118.11(0.6)	118.32	0.1	-14	39(0.8)	10	[15]	[41]	[-4]	88	164	CR	0.1	OpenShort	(15)	29	-21	-5	20	1.6,98	46
23	Oct/4	12	117.78	112.94	114.02(0.36)	116.09(0.47)	117.4(0.66)	118.86	0.2	-14	38(2.9)	25	[17]	[48]	[9]	100	218	UT	0.6	HoldLong	(17)	32	13	-2	20	2,100	46
24	Oct/4	11	117.78	112.94	113.61(0.33)	115.55(0.64)	116.63(0.66)	118.54	0.1	-14	35(3.7)	25	[16]	[52]	[15]	105	258	UT	0.8	HoldLong	(17)	32	29	9	20	2.2,100	46
25	Oct/4	10	117.78	112.94	113.24(0.32)	114.82(0.57)	115.87(0.63)	117.81	0	-14	31(4)	25	[15]	[49]	[16]	104	232	UT	1	HoldLong	(14)	30	29	5	20	2.3,96	46

26	Oct/4	9	117.78	112.94	112.88(0.27)	114.17(0.44)	115.15(0.34)	117.08	-0.1	-14	27(2.9)	25	[13]	[31]	[40]	106	179	UT	1.1	HoldLong?	(13)	16	99	6	20	2.4,96	46
27	Oct/3	15	117.97	112.58	112.58(0.17)	113.67(0.23)	114.76(-0.02)	114.64	-0.5	-20	24(1.2)	-20	[8]	[5]	[-6]	78	-3	CR	-0.1	OpenShort?	(9)	-1	-20	-3	13	1.3,95	29
28	Oct/3	14	117.97	112.58	112.39(0.07)	113.41(0.2)	114.78(0.28)	115.12	-0.4	-20	23(1.5)	-15	[3]	[18]	[9]	90	242	RG	0.2	Wait	(9)	14	15	-4	20	1.8,95	29
29	Oct/3	13	117.97	112.58	112.31(0.06)	113.18(0.19)	114.46(0.6)	114.75	-0.5	-20	22(1.4)	-5	[3]	[33]	[9]	88	315	RG	0.2	Wait	(2)	30	13	2	20	1.7,95	29
30	Oct/3	12	117.97	112.58	112.24(0.04)	112.96(0.24)	113.78(0.5)	114.43	-0.5	-20	20(0.9)	-30	[2]	[29]	[0]	86	290	RG	0.5	Wait	(3)	25	-18	16	20	1.6,96	29

31	Oct/3	11	117.97	112.58	112.19(0.07)	112.69(0.33)	113.21(0.56)	114.88	-0.5	-20	19(1.9)	5	[3]	[35]	[15]	103	315	RG	1.3	SmallShort	(3)	28	5	47	20	2.1,100	29
32	Oct/3	10	117.97	112.58	112.11(0.09)	112.32(0.38)	112.58(0.58)	114.77	-0.5	-20	18(2.5)	10	[4]	[37]	[29]	81	300	RG	1.9	SmallShort	(3)	29	51	35	20	2.3,73	29
33	Oct/3	9	117.97	112.58	112.01(0.03)	111.89(0.2)	111.93(0.03)	113.52	-0.7	-20	15(0.3)	-5	[2]	[5]	[37]	37	106	RG	1.6	SmallShort?	(1)	2	94	12	20	1.5,49	29
34	Sep/30	15	118.45	113	111.98(-0.02)	111.67(0.01)	111.9(-0.21)	111.26	-1.1	-23	15(0.3)	-50	[-1]	[-13]	[-9]	-37	-94	DT	-0.7	OpenShort?	(-2)	-10	-12	-18	-20	-0.7,31	15
35	Sep/30	14	118.45	113	112(0.03)	111.66(0.05)	112.14(-0.03)	111.55	-1	-23	14(-0.3)	-50	[2]	[-3]	[-9]	-25	-81	DR	-0.6	OpenShort	(0)	-2	-12	-18	-20	-0.5,38	15

36	Sep/30	13	118.45	113	111.97(0.06)	111.6(0.1)	112.17(0.09)	111.83	-1	-23	15(-0.9)	-35	[3]	[5]	[-4]	1	-51	CR	-0.3	HoldShort	(2)	4	-10	-2	-4	-0.1,53	15
37	Sep/30	12	118.45	113	111.9(0.07)	111.49(0.1)	112.07(0.19)	112.06	-1	-23	16(-1)	-35	[3]	[10]	[-7]	16	-14	CR	-0	HoldShort	(3)	9	-31	13	15	0.2,61	15
38	Sep/30	11	118.45	113	111.82(0.13)	111.38(-0.05)	111.86(0.39)	112.8	-0.8	-23	17(-0.1)	25	[6]	[17]	[17]	30	56	UT	0.9	OpenLong	(6)	19	15	22	20	0.9,57	15
39	Sep/30	10	118.45	113	111.68(0.05)	111.44(-0.04)	111.42(0.28)	112.43	-0.9	-23	17(0)	5	[3]	[10]	[19]	8	92	RG	0.9	SmallShort	(5)	14	30	20	20	0.7,40	15
40	Sep/30	9	118.45	113	111.62(0.01)	111.48(-0.2)	111.11(0.07)	111.7	-1	-23	17(0)	-35	[1]	[-4]	[10]	-24	19	RG	0.5	Wait?	(1)	3	14	9	20	0.1,24	15

41	Sep/29	15	119.16	113.66	111.61(-0.03)	111.7(-0.19)	111.03(0.12)	111.37	-1.2	-23	17(-0.4)	-50	[-2]	[-3]	[8]	-37	45	DP	0.3	OpenShort?	(0)	6	19	2	15	-0.2,18	25
42	Sep/29	14	119.16	113.66	111.64(-0.03)	111.91(-0.21)	110.9(-0.02)	110.91	-1.3	-23	17(0.2)	-50	[-2]	[-10]	[-0]	-52	-42	DT	0	OpenShort	(-2)	-1	4	-2	-16	-0.7,16	25
43	Sep/29	13	119.16	113.66	111.67(-0.01)	112.15(-0.12)	110.92(-0.48)	110.82	-1.3	-23	17(0.1)	-50	[-1]	[-30]	[-9]	-50	-196	DT	-0.1	OpenShort	(-2)	-24	-11	-7	-20	-0.8,20	25
44	Sep/29	12	119.16	113.66	111.68(0.01)	112.29(-0.04)	111.45(-0.37)	111.08	-1.2	-23	17(-0.1)	-50	[1]	[-22]	[-6]	-42	-158	DR	-0.3	OpenShort	(1)	-18	5	-14	-20	-0.5,21	25
45	Sep/29	11	119.16	113.66	111.67(-0.03)	112.29(0)	111.86(-0.44)	110.97	-1.3	-23	17(0.2)	-50	[-2]	[-25]	[-11]	-46	-144	DT	-0.8	OpenShort	(0)	-22	10	-44	-20	-0.6,19	25

46	Sep/29	10	119.16	113.66	111.7(-0.05)	112.34(0.01)	112.36(-0.51)	110.74	-1.3	-23	17(0.4)	-50	[-3]	[-29]	[-17]	-28	-172	DT	-1.5	OpenShort	(-2)	-25	-7	-36	-20	-0.9,45	25
47	Sep/29	9	119.16	113.66	111.76(-0.06)	112.33(0.07)	112.94(-0.39)	110.92	-1.3	-23	16(0.1)	-50	[-3]	[-22]	[-49]	0	-121	DT	-1.9	OpenShort?	(-2)	-19	-107	-33	-20	-0.8,70	25
48	Sep/28	15	119.93	114.51	111.83(0.04)	112.25(0.29)	113.38(0.22)	113.53	-1	-22	16(0.7)	-20	[2]	[16]	[12]	86	165	RG	0.1	Wait?	(2)	11	16	29	18	1.6,96	27
49	Sep/28	14	119.93	114.51	111.78(0.05)	111.93(0.16)	113.13(0.27)	113.15	-1.1	-22	16(0.8)	-30	[2]	[15]	[3]	81	139	RG	0	Wait	(1)	13	-14	27	20	1.4,96	27
50	Sep/28	13	119.93	114.51	111.72(0.12)	111.75(0.2)	112.83(0.45)	113.5	-1	-22	15(1.2)	5	[6]	[26]	[11]	98	151	RG	0.7	Wait	(4)	22	2	33	20	1.9,100	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI