NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $42.8400 One month high (close): $53.3500

NTRA Daily Change: -8.94% Daily StdDev 3.75% NTRA EMA_5_Trend: -0.39% 10Minute StdDev: $1.1733

Latest Price : $42.88(-8.94%)

Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($2.2) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.7) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.6)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	13	46.73	44.93	45.9(-0.35)	45.35(-0.44)	44.43(-1.11)	44.14	-0.8	-12	31(0.8)	-50	[-9]	[-39]	[-11]	-95	-307	DT	-0.3	HoldShort	(-10)	-30	-12	-2	-20	-1.8,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.93(daily_ema_10 1.79%) 45.35(hourly_sma_10 2.74%) 45.9(hourly_sma_20 3.99%) 46.73(daily_ema_20 5.87%)

2	Oct/7	12	46.73	44.93	46.06(-0.32)	45.55(-0.59)	44.93(-0.86)	44.34	-0.8	-12	30(1.3)	-50	[-9]	[-34]	[-5]	-95	-263	DT	-0.6	OpenShort	(-9)	-23	1	-4	-20	-1.8,0	37
3	Oct/7	11	46.73	44.93	46.21(-0.35)	45.82(-0.52)	45.32(-0.79)	44.32	-0.8	-12	29(2.4)	-50	[-9]	[-32]	[-20]	-103	-258	DT	-1.1	HoldShort	(-9)	-21	-12	-33	-20	-2.1,0	37
4	Oct/7	10	46.73	44.93	46.37(-0.37)	46.06(-0.45)	45.68(-0.78)	44.52	-0.7	-12	26(3.6)	-50	[-10]	[-31]	[-20]	-89	-221	DT	-1.4	OpenShort	(-9)	-21	-13	-19	-20	-2.3,19	37
5	Oct/7	9	46.73	44.93	46.54(-0.26)	46.27(-0.3)	46.04(-0.43)	44.74	-0.6	-12	23(2)	-50	[-7]	[-19]	[-50]	-82	-238	DT	-1.8	OpenShort?	(-8)	-12	-109	-15	-20	-2.6,33	37

6	Oct/6	15	47.22	45.03	46.66(-0.06)	46.41(0.06)	46.24(0.13)	46.68	-0.2	-11	21(-0.4)	-45	[-2]	[4]	[8]	-3	95	UR	0.7	SmallShort?	(-2)	4	18	10	9	0,47	45
7	Oct/6	14	47.22	45.03	46.69(0.21)	46.38(0.15)	46.18(-0.3)	46.37	-0.3	-11	21(-5.3)	-20	[6]	[-5]	[2]	-32	-367	RG	0.3	Wait	(-3)	-8	16	-8	-20	-0.5,31	45
8	Oct/6	13	47.22	45.03	46.59(0.22)	46.31(0.13)	46.32(-0.26)	46.09	-0.4	-11	26(-5)	-30	[6]	[-4]	[-6]	-37	-407	DR	-0.3	OpenShort	(5)	-7	6	-16	-20	-0.6,28	45
9	Oct/6	12	47.22	45.03	46.49(0.22)	46.25(-0.15)	46.44(-0.17)	45.99	-0.4	-11	31(-4.9)	-35	[6]	[-5]	[-8]	-33	-384	DR	-0.5	OpenShort	(6)	-5	-10	-23	-13	-0.5,30	45
10	Oct/6	11	47.22	45.03	46.39(0.26)	46.32(-0.3)	46.52(-0.11)	46.16	-0.3	-11	36(-4.4)	-15	[7]	[-5]	[0]	-7	-351	RG	-0.3	Wait	(7)	-3	-4	-11	20	-0.2,48	45

11	Oct/6	10	47.22	45.03	46.27(0.22)	46.46(-0.26)	46.57(-0.02)	46.23	-0.3	-11	41(-2.3)	-45	[6]	[-2]	[-16]	10	-242	DR	-0.3	OpenShort	(7)	-1	-52	-4	20	-0,60	45
12	Oct/6	9	47.22	45.03	46.17(0.3)	46.58(-0.04)	46.58(0.6)	47.17	-0	-11	43(-1.1)	25	[8]	[18]	[17]	37	64	UT	0.4	OpenLong?	(9)	16	27	4	20	0.7,69	45
13	Oct/5	15	47.43	44.91	46.03(0.33)	46.6(-0.15)	46.3(0.54)	46.7	-0.2	-12	44(-1.5)	20	[9]	[14]	[13]	25	-52	UT	0.3	OpenLong?	(7)	15	23	4	20	0.5,62	39
14	Oct/5	14	47.43	44.91	45.88(0.24)	46.67(-0.32)	46.05(-0.17)	46.3	-0.4	-12	45(-1.7)	-30	[7]	[-8]	[-3]	22	-203	DR	0.2	OpenShort	(8)	-5	-10	4	-4	0.3,64	39
15	Oct/5	13	47.43	44.91	45.77(0.18)	46.82(-0.17)	46.13(-0.45)	46.48	-0.3	-12	47(-0.1)	-40	[5]	[-14]	[5]	24	-145	RG	0.2	Wait	(7)	-12	13	1	2	0.5,61	39

16	Oct/5	12	47.43	44.91	45.69(0.09)	46.9(-0.21)	46.34(-0.52)	46.25	-0.4	-12	47(0.2)	-50	[2]	[-17]	[2]	13	-105	RG	-0.1	Wait	(5)	-14	26	-14	-20	0.4,53	39
17	Oct/5	11	47.43	44.91	45.65(0.02)	47(0.28)	46.58(-0.68)	45.79	-0.5	-12	47(0)	-50	[1]	[-15]	[-17]	9	-164	DR	-0.5	OpenShort	(1)	-18	17	-24	-20	0.1,56	39
18	Oct/5	10	47.43	44.91	45.65(0)	46.87(0.26)	46.9(-0.89)	45.49	-0.6	-12	47(-0.2)	-50	[0]	[-21]	[-45]	20	-259	DR	-0.9	OpenShort	(1)	-24	-63	-20	-20	-0.1,72	39
19	Oct/5	9	47.43	44.91	45.64(0.2)	46.75(0.65)	47.32(-0.36)	46.61	-0.3	-12	47(0.6)	-50	[5]	[-0]	[-31]	54	-91	DR	-0.5	OpenShort?	(3)	-10	-55	-11	-20	0.6,89	39
20	Oct/4	15	47.6	45.03	45.55(0.31)	46.45(0.8)	47.49(0.04)	47.6	0	-10	47(1.9)	-15	[8]	[14]	[2]	80	141	RG	0.1	Wait?	(8)	1	8	-4	0	1.4,95	45

21	Oct/4	14	47.6	45.03	45.41(0.35)	46.08(0.72)	47.47(0.13)	47.45	-0	-10	45(2.2)	-5	[9]	[15]	[5]	79	126	RG	-0	Wait	(8)	4	6	-10	20	1.4,94	45
22	Oct/4	13	47.6	45.03	45.25(0.29)	45.75(0.64)	47.41(1.22)	47.35	-0.1	-10	43(2.4)	15	[8]	[43]	[6]	86	475	UT	-0	OpenLong	(9)	33	-6	-4	20	1.6,96	45
23	Oct/4	12	47.6	45.03	45.12(0.29)	45.46(0.8)	46.84(1.43)	47.45	-0	-10	40(3.8)	15	[8]	[51]	[7]	93	589	UT	0.5	OpenLong	(9)	38	-11	3	20	1.8,98	45
24	Oct/4	11	47.6	45.03	44.99(0.29)	45.1(0.85)	46.18(1.72)	47.65	0	-10	36(6)	15	[8]	[59]	[29]	108	735	UT	1.3	HoldLong	(8)	46	12	48	20	2.3,100	45
25	Oct/4	10	47.6	45.03	44.86(0.29)	44.72(0.56)	45.4(1.61)	47.44	-0.1	-10	30(5.9)	15	[8]	[53]	[37]	97	694	UT	2.1	OpenLong	(7)	43	13	53	20	2.7,79	45

26	Oct/4	9	47.6	45.03	44.73(0.38)	44.47(0.36)	44.68(1.32)	47.21	-0.1	-10	24(7.3)	25	[10]	[43]	[92]	83	501	UT	3.3	OpenLong?	(8)	36	165	52	20	3.2,53	45
27	Oct/3	15	47.59	45.07	44.73(0)	44.31(-0.2)	44.1(0.07)	44.41	-1	-14	17(0.3)	-30	[0]	[-3]	[13]	-37	-11	DP	0.6	OpenShort?	(2)	2	16	11	20	-0.3,21	31
28	Oct/3	14	47.59	45.07	44.56(-0.22)	44.4(-0.29)	44.07(0.09)	44.14	-1.1	-14	17(-2.2)	-50	[-6]	[-5]	[6]	-61	165	DP	0.1	OpenShort	(-1)	3	17	-2	9	-0.8,9	31
29	Oct/3	13	47.59	45.07	44.66(-0.18)	44.53(-0.25)	44.03(-0.07)	43.86	-1.2	-14	19(0.1)	-50	[-5]	[-9]	[-3]	-73	-8	DT	-0.3	OpenShort	(-7)	-2	6	-6	-20	-1.3,10	31
30	Oct/3	12	47.59	45.07	44.74(-0.2)	44.64(-0.25)	44.06(-0.52)	43.77	-1.2	-14	19(1.1)	-50	[-6]	[-21]	[-16]	-70	-147	DT	-0.5	OpenShort	(-5)	-14	-29	3	-20	-1.6,20	31

31	Oct/3	11	47.59	45.07	44.83(-0.09)	44.75(-0.02)	44.29(-0.52)	44.26	-1	-14	18(0.1)	-50	[-3]	[-18]	[-9]	-55	-172	DT	-0.1	OpenShort	(-3)	-14	-8	-2	-20	-1,20	31
32	Oct/3	10	47.59	45.07	44.83(0)	44.76(0.04)	44.52(-0.31)	44.4	-1	-14	18(-0.7)	-50	[0]	[-10]	[3]	-56	-184	DP	-0.2	OpenShort	(-2)	-9	35	-23	-20	-0.8,14	31
33	Oct/3	9	47.59	45.07	44.87(-0.09)	44.74(-0.33)	44.66(-0.87)	43.82	-1.2	-14	18(2)	-50	[-3]	[-32]	[-18]	-78	-363	DT	-1.4	OpenShort?	(-3)	-24	-12	-42	-20	-1.8,17	31
34	Sep/30	15	47.79	45.52	44.91(0.02)	44.89(-0.24)	45.05(-0.42)	44.02	-1.2	-13	16(-1.2)	-50	[1]	[-17]	[-27]	-50	-333	DR	-1.9	OpenShort?	(-1)	-12	-48	-30	-20	-1.7,43	26
35	Sep/30	14	47.79	45.52	44.9(0.2)	45(0.02)	45.24(0.02)	44.84	-0.9	-13	18(-4.3)	-50	[6]	[-0]	[-16]	13	-216	DR	-0.7	OpenShort	(3)	1	-38	-5	-20	-0.1,65	26

36	Sep/30	13	47.79	45.52	44.81(0.27)	44.99(0.4)	45.23(0.51)	45.5	-0.7	-13	22(-1.9)	0	[7]	[19]	[3]	48	2	RG	0.4	Wait	(8)	14	3	12	0	1,73	26
37	Sep/30	12	47.79	45.52	44.69(0.25)	44.81(0.16)	45(0.4)	45.44	-0.8	-13	24(-1.8)	-5	[7]	[12]	[7]	40	10	RG	0.6	Wait	(7)	11	2	11	20	1,65	26
38	Sep/30	11	47.79	45.52	44.58(0.25)	44.74(-0.11)	44.82(0.2)	45.4	-0.8	-13	26(-0.6)	10	[7]	[3]	[21]	29	-30	RG	0.7	Wait	(7)	6	27	9	20	1,54	26
39	Sep/30	10	47.79	45.52	44.47(0.16)	44.79(-0.09)	44.73(-0.02)	44.94	-0.9	-13	26(-0.2)	-20	[4]	[-3]	[6]	12	-61	RG	0.3	Wait	(5)	-1	10	-1	20	0.6,47	26
40	Sep/30	9	47.79	45.52	44.4(0.14)	44.83(-0.16)	44.74(-0.02)	44.77	-1	-13	26(-1)	-20	[4]	[-4]	[6]	6	-69	RG	0	Wait?	(3)	-1	18	-9	14	0.4,46	26

41	Sep/29	15	48.07	45.99	44.34(0.05)	44.9(-0.18)	44.75(0.22)	44.46	-1.2	-13	27(-1.4)	-50	[1]	[1]	[-5]	1	34	CR	-0.3	HoldShort?	(4)	6	-3	-8	-20	0.1,48	29
42	Sep/29	14	48.07	45.99	44.32(0.18)	44.98(-0.07)	44.65(-0.02)	44.51	-1.2	-13	29(-1.7)	-50	[5]	[-3]	[-14]	16	-150	DR	-0.2	OpenShort	(2)	-1	-29	1	-20	0.2,61	29
43	Sep/29	13	48.07	45.99	44.24(0.2)	45.01(0.2)	44.66(-0.45)	45.01	-1	-13	31(-0.1)	-50	[5]	[-11]	[-4]	33	-154	DR	0.4	OpenShort	(7)	-12	-5	8	-20	0.8,63	29
44	Sep/29	12	48.07	45.99	44.15(0.27)	44.92(0.31)	44.86(-0.11)	45.09	-1	-13	31(-0.2)	-15	[7]	[0]	[5]	26	-102	RG	0.3	Wait	(5)	-3	24	-9	-20	1,51	29
45	Sep/29	11	48.07	45.99	44.03(0.2)	44.78(0.34)	44.91(-0.29)	44.68	-1.1	-13	31(-0.8)	-30	[5]	[-5]	[3]	13	-132	RG	-0.2	Wait	(6)	-8	49	-31	-20	0.7,45	29

46	Sep/29	10	48.07	45.99	43.94(-0.02)	44.63(0.09)	45.04(-0.73)	43.87	-1.4	-13	32(-0.4)	-50	[-1]	[-22]	[-31]	8	-191	DT	-1.2	OpenShort	(3)	-20	-43	-31	-20	-0.1,60	29
47	Sep/29	9	48.07	45.99	43.95(0.05)	44.59(0.38)	45.37(0.02)	44.6	-1.2	-13	32(0.4)	-50	[1]	[3]	[-34]	52	101	CR	-0.8	HoldShort?	(3)	1	-81	-16	-20	0.7,84	29
48	Sep/28	15	48.32	46.58	43.93(0.16)	44.42(0.63)	45.36(0.84)	46.02	-0.8	-9	32(2.7)	5	[4]	[31]	[25]	105	530	RG	0.7	Wait?	(5)	23	31	35	20	2.2,100	35
49	Sep/28	14	48.32	46.58	43.86(0.23)	44.14(0.39)	44.98(0.72)	45.49	-1	-9	29(2.7)	15	[6]	[25]	[20]	100	317	UT	0.6	HoldLong	(2)	20	11	33	20	2,100	35
50	Sep/28	13	48.32	46.58	43.76(0.21)	43.97(0.46)	44.66(1.02)	45.3	-1.1	-9	26(3.1)	25	[6]	[34]	[17]	100	400	UT	0.9	HoldLong	(6)	28	6	33	20	2,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI