|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $61.8700 One month high (close): $73.4450
NTAP Daily Change: -1.28% Daily StdDev 1.92% NTAP EMA_5_Trend: 1.29% 10Minute StdDev: $0.5406
Latest Price : $66.05(-1.28%) | Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($0.9) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 66.1 | 64.58 | 66.47(-0.05) | 66.19(-0.08) | 65.78(-0.29) | 65.84 | -0.1 | | -11 | 15(0.7) | -50 | [-3] | [-17] | [-1] | -77 | -113 | DT | 0.1 | HoldShort | | (-3) | -15 | 2 | 3 | -20 | -1.3,6 | 43 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.58(weak_daily_ema_10 -1.91%)
Resistance Levels: 66.1(daily_ema_20 0.39%) 66.19(weak_hourly_sma_10 0.53%) 66.47(weak_hourly_sma_20 0.96%)
|
| | | 2 | Oct/7 | 12 | 66.1 | 64.58 | 66.5(-0.05) | 66.24(-0.12) | 65.97(-0.24) | 65.82 | -0.1 | | -11 | 15(0.6) | -50 | [-3] | [-16] | [1] | -82 | -110 | DP | -0.3 | OpenShort | | (-3) | -13 | 8 | -5 | -12 | -1.4,3 | 43 | | 3 | Oct/7 | 11 | 66.1 | 64.58 | 66.53(-0.05) | 66.32(-0.24) | 66.13(-0.32) | 65.72 | -0.1 | | -11 | 14(1.1) | -50 | [-3] | [-23] | [-6] | -94 | -151 | DT | -0.9 | OpenShort | | (-3) | -17 | 3 | -34 | -17 | -1.8,1 | 43 | | 4 | Oct/7 | 10 | 66.1 | 64.58 | 66.56(-0.05) | 66.48(-0.26) | 66.34(-0.26) | 65.68 | -0.1 | | -11 | 13(1.6) | -50 | [-3] | [-20] | [-12] | -87 | -145 | DT | -1.6 | OpenShort | | (-3) | -14 | -15 | -28 | -20 | -2.1,16 | 43 | | 5 | Oct/7 | 9 | 66.1 | 64.58 | 66.56(0) | 66.65(-0.18) | 66.51(-0.12) | 65.87 | -0.1 | | -11 | 11(0.2) | -50 | [0] | [-10] | [-29] | -67 | -141 | DR | -1.7 | OpenShort? | | (-2) | -6 | -68 | -20 | -20 | -1.9,31 | 43 | | | | |
| 6 | Oct/6 | 15 | 66.39 | 64.32 | 66.59(0.09) | 66.77(-0.06) | 66.59(0.12) | 66.74 | 0.1 | | -12 | 11(-1.1) | -10 | [5] | [7] | [4] | 7 | -40 | RG | 0.4 | Wait? | | (3) | 6 | 3 | 12 | 11 | 0.4,47 | 41 | | 7 | Oct/6 | 14 | 66.39 | 64.32 | 66.53(0.2) | 66.81(0.03) | 66.51(0.02) | 66.7 | 0.1 | | -12 | 12(-7.4) | 5 | [10] | [6] | [-3] | -4 | -166 | CR | 0.5 | HoldShort | | (5) | 1 | -5 | 2 | -20 | 0.4,36 | 41 | | 8 | Oct/6 | 13 | 66.39 | 64.32 | 66.4(0.2) | 66.79(0.09) | 66.5(-0.17) | 66.76 | 0.1 | | -12 | 20(-4.7) | 15 | [10] | [-3] | [9] | -8 | -192 | RG | 0.4 | Wait | | (10) | -9 | 34 | -8 | -15 | 0.5,30 | 41 | | 9 | Oct/6 | 12 | 66.39 | 64.32 | 66.27(0.18) | 66.73(-0.01) | 66.61(-0.27) | 66.33 | -0 | | -12 | 24(-4.3) | -25 | [9] | [-11] | [-9] | -28 | -236 | DR | -0.3 | OpenShort | | (9) | -14 | -8 | -24 | -20 | 0.1,20 | 41 | | 10 | Oct/6 | 11 | 66.39 | 64.32 | 66.15(0.2) | 66.73(0) | 66.79(-0.22) | 66.43 | 0 | | -12 | 29(-3.7) | -10 | [10] | [-8] | [-5] | -9 | -215 | DR | -0.4 | OpenShort | | (10) | -11 | 9 | -30 | -20 | 0.3,34 | 41 | | | | |
| 11 | Oct/6 | 10 | 66.39 | 64.32 | 66.02(0.2) | 66.74(-0.04) | 66.94(-0.24) | 66.32 | -0 | | -12 | 32(-2.7) | -30 | [10] | [-10] | [-15] | 16 | -209 | DR | -0.6 | OpenShort | | (11) | -12 | -25 | -21 | -20 | 0.3,58 | 41 | | 12 | Oct/6 | 9 | 66.39 | 64.32 | 65.89(0.21) | 66.77(0.04) | 67.1(0.03) | 66.64 | 0.1 | | -12 | 35(-2.3) | -40 | [11] | [6] | [-22] | 45 | -92 | CR | -0.4 | HoldShort? | | (12) | 2 | -56 | -13 | -20 | 0.6,80 | 41 | | 13 | Oct/5 | 15 | 66.58 | 64.02 | 65.75(0.35) | 66.74(0.17) | 67.08(0.36) | 67.36 | 0.2 | | -15 | 37(-1.7) | 35 | [18] | [29] | [8] | 82 | -17 | UT | 0.2 | HoldLong? | | (15) | 19 | 16 | 1 | 20 | 1.3,99 | 41 | | 14 | Oct/5 | 14 | 66.58 | 64.02 | 65.52(0.38) | 66.63(0.15) | 66.84(0.21) | 67.15 | 0.2 | | -15 | 39(-3.7) | 15 | [20] | [20] | [-1] | 79 | -74 | CR | 0.2 | OpenShort | | (18) | 11 | -8 | 2 | 20 | 1.2,99 | 41 | | 15 | Oct/5 | 13 | 66.58 | 64.02 | 65.27(0.34) | 66.53(0.18) | 66.7(0.26) | 67.26 | 0.2 | | -15 | 43(-0.1) | 15 | [18] | [23] | [8] | 83 | 27 | UT | 0.4 | HoldLong | | (21) | 13 | 14 | 5 | 20 | 1.3,100 | 41 | | | | |
| 16 | Oct/5 | 12 | 66.58 | 64.02 | 65.05(0.31) | 66.41(0.23) | 66.53(0.15) | 67.08 | 0.1 | | -15 | 43(0.4) | 25 | [16] | [19] | [16] | 78 | 39 | UT | 0.4 | HoldLong | | (17) | 8 | 42 | -1 | 20 | 1.3,95 | 41 | | 17 | Oct/5 | 11 | 66.58 | 64.02 | 64.85(0.26) | 66.26(0.35) | 66.43(0.05) | 66.55 | -0 | | -15 | 43(0) | 20 | [13] | [16] | [6] | 72 | 14 | UT | 0.1 | OpenLong | | (15) | 3 | 31 | -5 | -20 | 1.1,94 | 41 | | 18 | Oct/5 | 10 | 66.58 | 64.02 | 64.68(0.23) | 66.03(0.32) | 66.4(-0.03) | 66.16 | -0.1 | | -15 | 43(0.3) | -20 | [12] | [11] | [-12] | 69 | -6 | CR | -0.2 | HoldShort | | (13) | -2 | -21 | -8 | -20 | 1,94 | 41 | | 19 | Oct/5 | 9 | 66.58 | 64.02 | 64.53(0.28) | 65.82(0.4) | 66.42(0.09) | 66.43 | -0 | | -15 | 42(0.8) | -10 | [14] | [19] | [-3] | 81 | 35 | CR | 0 | OpenShort? | | (14) | 5 | -3 | -5 | -10 | 1.3,98 | 41 | | 20 | Oct/4 | 15 | 66.74 | 63.79 | 64.35(0.3) | 65.56(0.41) | 66.36(0.12) | 66.47 | -0.1 | | -18 | 41(2.3) | -5 | [16] | [21] | [-3] | 87 | 61 | CR | 0.1 | OpenShort? | | (16) | 6 | -7 | -4 | 7 | 1.5,99 | 35 | | | | |
| 21 | Oct/4 | 14 | 66.74 | 63.79 | 64.16(0.31) | 65.29(0.42) | 66.28(0.29) | 66.56 | -0 | | -18 | 39(2.1) | 20 | [16] | [29] | [8] | 93 | 138 | UT | 0.2 | OpenLong | | (17) | 15 | 17 | -4 | 20 | 1.7,100 | 35 | | 22 | Oct/4 | 13 | 66.74 | 63.79 | 63.96(0.31) | 65.02(0.4) | 66.09(0.67) | 66.34 | -0.1 | | -18 | 37(1.9) | 25 | [16] | [48] | [4] | 95 | 230 | TP | 0.2 | OpenShort | | (16) | 34 | 2 | -8 | 20 | 1.8,100 | 35 | | 23 | Oct/4 | 12 | 66.74 | 63.79 | 63.76(0.3) | 64.76(0.56) | 65.65(0.69) | 66.32 | -0.1 | | -18 | 35(3.3) | 25 | [15] | [53] | [7] | 100 | 275 | UT | 0.5 | HoldLong | | (17) | 35 | 15 | -8 | 20 | 2,100 | 35 | | 24 | Oct/4 | 11 | 66.74 | 63.79 | 63.57(0.28) | 64.4(0.63) | 65.2(0.68) | 66.13 | -0.2 | | -18 | 32(4) | 25 | [14] | [54] | [7] | 105 | 292 | UT | 0.8 | HoldLong | | (17) | 35 | 5 | 4 | 20 | 2.2,100 | 35 | | 25 | Oct/4 | 10 | 66.74 | 63.79 | 63.39(0.28) | 64(0.5) | 64.76(0.73) | 66.07 | -0.2 | | -18 | 28(5.5) | 25 | [14] | [53] | [23] | 118 | 324 | UT | 1.3 | HoldLong | | (15) | 37 | 36 | 7 | 20 | 2.7,100 | 35 | | | | |
| 26 | Oct/4 | 9 | 66.74 | 63.79 | 63.21(0.27) | 63.68(0.38) | 64.29(0.53) | 65.61 | -0.3 | | -18 | 22(4.9) | 25 | [14] | [40] | [52] | 125 | 244 | UT | 1.6 | HoldLong? | | (14) | 27 | 121 | 11 | 20 | 3,100 | 35 | | 27 | Oct/3 | 15 | 66.93 | 63.71 | 63.04(0.16) | 63.44(0.17) | 63.95(0.16) | 64.12 | -0.8 | | -23 | 17(1.1) | 0 | [8] | [12] | [4] | 93 | 51 | RG | 0.3 | Wait? | | (7) | 8 | 1 | 2 | 20 | 1.7,100 | 23 | | 28 | Oct/3 | 14 | 66.93 | 63.71 | 62.94(0.03) | 63.33(0.14) | 63.85(0.41) | 64.11 | -0.8 | | -23 | 16(0.9) | -20 | [2] | [23] | [10] | 96 | 263 | RG | 0.4 | Wait | | (9) | 21 | 17 | 4 | 20 | 1.9,98 | 23 | | 29 | Oct/3 | 13 | 66.93 | 63.71 | 62.92(0.03) | 63.24(0.16) | 63.59(0.54) | 63.9 | -0.8 | | -23 | 15(0.9) | -15 | [2] | [30] | [9] | 91 | 264 | RG | 0.5 | Wait | | (1) | 28 | 10 | 14 | 20 | 1.7,98 | 23 | | 30 | Oct/3 | 12 | 66.93 | 63.71 | 62.9(0.05) | 63.14(0.17) | 63.25(0.25) | 63.77 | -0.9 | | -23 | 15(0.8) | -25 | [3] | [15] | [6] | 88 | 153 | RG | 1 | SmallShort | | (2) | 13 | -7 | 35 | 20 | 1.6,98 | 23 | | | | |
| 31 | Oct/3 | 11 | 66.93 | 63.71 | 62.87(0.03) | 63.03(0.21) | 63.09(0.25) | 63.85 | -0.8 | | -23 | 14(1.1) | -15 | [2] | [16] | [16] | 84 | 193 | RG | 1.5 | SmallShort | | (3) | 13 | 14 | 45 | 20 | 1.9,86 | 23 | | 32 | Oct/3 | 10 | 66.93 | 63.71 | 62.85(0.05) | 62.9(0.22) | 62.93(0.24) | 63.68 | -0.9 | | -23 | 13(0.7) | 0 | [3] | [16] | [30] | 48 | 140 | RG | 1.6 | SmallShort | | (1) | 13 | 74 | 13 | 20 | 1.8,53 | 23 | | 33 | Oct/3 | 9 | 66.93 | 63.71 | 62.82(-0.03) | 62.76(0.05) | 62.78(-0.17) | 62.78 | -1.1 | | -23 | 12(0) | -45 | [-2] | [-11] | [14] | -17 | -22 | DP | 0 | OpenShort? | | (-2) | -9 | 51 | -14 | -11 | -0.1,36 | 23 | | 34 | Sep/30 | 15 | 67.29 | 64.01 | 62.84(-0.05) | 62.73(-0.1) | 62.89(-0.25) | 62.17 | -1.4 | | -28 | 12(0.8) | -50 | [-3] | [-22] | [-29] | -52 | -123 | DT | -1.6 | OpenShort? | | (-4) | -13 | -64 | -24 | -20 | -1.5,36 | 8 | | 35 | Sep/30 | 14 | 67.29 | 64.01 | 62.87(0.05) | 62.79(0.1) | 63.05(0.14) | 62.94 | -1.2 | | -28 | 11(-0.3) | -35 | [3] | [5] | [-4] | 10 | -5 | CR | -0.3 | HoldShort | | (2) | 7 | -11 | -4 | 0 | 0.2,55 | 8 | | | | |
| 36 | Sep/30 | 13 | 67.29 | 64.01 | 62.84(0.05) | 62.73(0.14) | 62.96(0.13) | 63.08 | -1.1 | | -28 | 11(0) | -20 | [3] | [6] | [4] | 26 | 23 | RG | 0.3 | Wait | | (3) | 7 | 3 | 10 | 13 | 0.6,61 | 8 | | 37 | Sep/30 | 12 | 67.29 | 64.01 | 62.81(0.05) | 62.64(0.13) | 62.88(0.21) | 63.04 | -1.1 | | -28 | 11(-0.3) | -25 | [3] | [10] | [0] | 21 | 42 | RG | 0.4 | Wait | | (3) | 11 | -13 | 19 | 14 | 0.5,58 | 8 | | 38 | Sep/30 | 11 | 67.29 | 64.01 | 62.78(0.08) | 62.56(-0.06) | 62.75(0.3) | 63.2 | -1.1 | | -28 | 12(0.1) | 10 | [4] | [10] | [19] | 23 | 64 | RG | 1 | SmallShort | | (3) | 16 | 25 | 21 | 20 | 1,48 | 8 | | 39 | Sep/30 | 10 | 67.29 | 64.01 | 62.78(0) | 62.6(-0.08) | 62.56(0.1) | 62.9 | -1.2 | | -28 | 12(-0.1) | -25 | [0] | [-2] | [15] | -5 | 55 | DP | 0.8 | OpenShort | | (3) | 5 | 24 | 17 | 20 | 0.4,35 | 8 | | 40 | Sep/30 | 9 | 67.29 | 64.01 | 62.73(-0.05) | 62.65(-0.11) | 62.5(0.05) | 62.61 | -1.3 | | -28 | 12(-0.1) | -50 | [-3] | [-6] | [1] | -36 | 43 | DP | 0.3 | OpenShort? | | (-1) | 3 | -3 | 6 | 16 | -0.3,22 | 8 | | | | |
| 41 | Sep/29 | 15 | 67.81 | 64.68 | 62.76(-0.05) | 62.72(-0.11) | 62.47(0.1) | 62.64 | -1.4 | | -26 | 12(-0.6) | -50 | [-3] | [-3] | [11] | -40 | 55 | DP | 0.4 | OpenShort? | | (-3) | 5 | 27 | 2 | 16 | -0.3,18 | 16 | | 42 | Sep/29 | 14 | 67.81 | 64.68 | 62.79(-0.05) | 62.79(-0.16) | 62.41(0.03) | 62.32 | -1.5 | | -26 | 12(0.4) | -50 | [-3] | [-8] | [-4] | -57 | -12 | DT | -0.2 | OpenShort | | (-3) | 2 | -8 | 3 | -20 | -1,18 | 16 | | 43 | Sep/29 | 13 | 67.81 | 64.68 | 62.82(-0.02) | 62.89(-0.1) | 62.39(-0.4) | 62.42 | -1.5 | | -26 | 12(0.2) | -50 | [-1] | [-28] | [-8] | -53 | -141 | DT | 0.1 | OpenShort | | (-3) | -21 | -17 | -1 | -20 | -0.9,20 | 16 | | 44 | Sep/29 | 12 | 67.81 | 64.68 | 62.82(0) | 62.89(0) | 62.64(-0.22) | 62.62 | -1.4 | | -26 | 12(-0.2) | -50 | [0] | [-16] | [1] | -46 | -86 | DP | -0 | OpenShort | | (0) | -12 | 16 | -6 | -20 | -0.5,17 | 16 | | 45 | Sep/29 | 11 | 67.81 | 64.68 | 62.83(-0.05) | 62.95(-0.02) | 62.78(-0.29) | 62.43 | -1.5 | | -26 | 12(0.4) | -50 | [-3] | [-21] | [-8] | -66 | -83 | DT | -0.8 | OpenShort | | (-1) | -15 | 14 | -52 | -20 | -0.9,7 | 16 | | | | |
| 46 | Sep/29 | 10 | 67.81 | 64.68 | 62.86(-0.08) | 62.96(-0.03) | 62.96(-0.33) | 62.26 | -1.5 | | -26 | 12(0.3) | -50 | [-4] | [-24] | [-10] | -50 | -102 | DT | -1.7 | OpenShort | | (-3) | -17 | 6 | -40 | -20 | -1.4,35 | 16 | | 47 | Sep/29 | 9 | 67.81 | 64.68 | 62.91(-0.13) | 62.98(-0.03) | 63.17(-0.35) | 62.19 | -1.6 | | -26 | 11(-0.2) | -50 | [-7] | [-25] | [-53] | -28 | -68 | DT | -2.4 | OpenShort? | | (-4) | -18 | -123 | -31 | -20 | -1.8,67 | 16 | | 48 | Sep/28 | 15 | 68.27 | 65.27 | 62.91(0) | 63(0.22) | 63.39(0.22) | 63.69 | -1.3 | | -25 | 12(-0.6) | -25 | [0] | [13] | [16] | 90 | 166 | UR | 0.7 | SmallShort? | | (-1) | 12 | 24 | 30 | 20 | 1.7,97 | 23 | | 49 | Sep/28 | 14 | 68.27 | 65.27 | 62.99(0.02) | 62.86(0.06) | 63.25(0.19) | 63.39 | -1.4 | | -25 | 12(0.2) | -20 | [1] | [7] | [11] | 70 | 89 | RG | 0.3 | Wait | | (-2) | 10 | 10 | 23 | 20 | 0.9,97 | 23 | | 50 | Sep/28 | 13 | 68.27 | 65.27 | 62.98(0.05) | 62.82(0.03) | 63.13(0.25) | 63.27 | -1.4 | | -25 | 12(-0.1) | -15 | [3] | [10] | [5] | 65 | 63 | RG | 0.3 | Wait | | (1) | 13 | -7 | 22 | 20 | 0.7,97 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|