|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 7, 2022 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $42.5350 One month high (close): $49.0300
MCHI Daily Change: -2.81% Daily StdDev 1.52% MCHI EMA_5_Trend: 0.25% 10Minute StdDev: $0.6416
Latest Price : $43.11(-2.81%) | Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($0.9) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.9
| Fri. Oct. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/7 | 13 | 44.84 | 43.64 | 44.22(-0.16) | 43.83(-0.27) | 43.28(-0.55) | 43.17 | -0.9 | | -19 | 30(2.8) | -50 | [-11] | [-50] | [-3] | -98 | -218 | DT | -0.2 | OpenShort | | (-11) | -36 | 0 | 8 | -20 | -1.9,0 | 32 | Sample size 50 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.64(daily_ema_10 1.09%) 43.83(hourly_sma_10 1.53%) 44.22(hourly_sma_20 2.43%) 44.84(daily_ema_20 3.87%)
|
| 2 | Oct/7 | 12 | 44.84 | 43.64 | 44.29(-0.14) | 43.95(-0.34) | 43.52(-0.55) | 43.17 | -0.9 | | -19 | 27(3.7) | -50 | [-9] | [-52] | [-7] | -105 | -247 | DT | -0.7 | HoldShort | | (-11) | -36 | -14 | 12 | -20 | -2.2,0 | 32 | 3 | Oct/7 | 11 | 44.84 | 43.64 | 44.35(-0.16) | 44.1(-0.34) | 43.76(-0.52) | 43.26 | -0.8 | | -19 | 23(3.9) | -50 | [-11] | [-50] | [-12] | -113 | -220 | DT | -1.1 | HoldShort | | (-9) | -34 | -15 | -13 | -20 | -2.5,0 | 32 | 4 | Oct/7 | 10 | 44.84 | 43.64 | 44.42(-0.16) | 44.25(-0.32) | 43.99(-0.45) | 43.36 | -0.8 | | -19 | 20(4.9) | -50 | [-11] | [-45] | [-14] | -123 | -194 | DT | -1.7 | HoldShort | | (-9) | -30 | -15 | -20 | -20 | -2.9,0 | 32 | 5 | Oct/7 | 9 | 44.84 | 43.64 | 44.49(-0.09) | 44.39(-0.27) | 44.19(-0.43) | 43.46 | -0.7 | | -19 | 15(6.4) | -50 | [-6] | [-41] | [-58] | -142 | -248 | DT | -2.7 | HoldShort? | | (-11) | -28 | -135 | -35 | -20 | -3.7,1 | 32 | | | |
6 | Oct/6 | 15 | 45.09 | 43.7 | 44.53(0.04) | 44.51(-0.07) | 44.19(0) | 44.35 | -0.4 | | -18 | 8(-1.8) | -40 | [3] | [-2] | [-2] | -74 | -79 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | -10 | -7 | -1.2,6 | 37 | 7 | Oct/6 | 14 | 45.09 | 43.7 | 44.51(0.16) | 44.54(-0.02) | 44.38(-0.14) | 44.35 | -0.4 | | -18 | 10(-11.3) | -15 | [11] | [-8] | [-9] | -63 | -231 | DR | -0.2 | OpenShort | | (3) | -9 | -11 | -17 | -20 | -0.8,7 | 37 | 8 | Oct/6 | 13 | 45.09 | 43.7 | 44.44(0.18) | 44.55(-0.02) | 44.44(-0.18) | 44.42 | -0.4 | | -18 | 21(-6.7) | -5 | [12] | [-10] | [-1] | -38 | -221 | DR | -0 | OpenShort | | (12) | -12 | 7 | -17 | -13 | -0,12 | 37 | 9 | Oct/6 | 12 | 45.09 | 43.7 | 44.36(0.18) | 44.56(-0.09) | 44.52(-0.16) | 44.37 | -0.4 | | -18 | 28(-5.4) | -20 | [12] | [-11] | [-9] | -43 | -215 | DR | -0.3 | OpenShort | | (12) | -11 | -9 | -32 | -11 | 0,7 | 37 | 10 | Oct/6 | 11 | 45.09 | 43.7 | 44.28(0.18) | 44.56(0) | 44.59(-0.09) | 44.43 | -0.3 | | -18 | 33(-4.3) | -5 | [12] | [-4] | [-3] | -13 | -168 | DR | -0.3 | OpenShort | | (12) | -6 | 12 | -27 | -20 | 0.2,32 | 37 | | | |
11 | Oct/6 | 10 | 45.09 | 43.7 | 44.2(0.18) | 44.6(-0.07) | 44.63(-0.13) | 44.35 | -0.4 | | -18 | 38(-3.6) | -35 | [12] | [-9] | [-20] | 14 | -177 | DR | -0.4 | OpenShort | | (13) | -9 | -45 | -17 | -20 | 0.2,59 | 37 | 12 | Oct/6 | 9 | 45.09 | 43.7 | 44.12(0.23) | 44.63(0.04) | 44.69(0.07) | 44.65 | -0.2 | | -18 | 41(-2.6) | -15 | [15] | [9] | [-9] | 53 | -87 | CR | -0.1 | HoldShort? | | (15) | 5 | -22 | -4 | -7 | 0.7,85 | 37 | 13 | Oct/5 | 15 | 45.24 | 43.69 | 44.02(0.27) | 44.61(0.07) | 44.66(0.16) | 44.8 | -0.2 | | -20 | 44(-0.8) | 20 | [18] | [17] | [6] | 68 | -44 | UT | 0.2 | OpenLong? | | (17) | 11 | 13 | 2 | 18 | 0.9,95 | 33 | 14 | Oct/5 | 14 | 45.24 | 43.69 | 43.9(0.23) | 44.61(0) | 44.59(-0.07) | 44.71 | -0.3 | | -20 | 45(-1.1) | -5 | [15] | [-1] | [4] | 66 | -61 | RG | 0.1 | Wait | | (18) | -5 | 5 | 1 | 20 | 0.9,93 | 33 | 15 | Oct/5 | 13 | 45.24 | 43.69 | 43.8(0.23) | 44.58(0.07) | 44.62(0.11) | 44.68 | -0.3 | | -20 | 46(-0.3) | 10 | [15] | [13] | [1] | 64 | 3 | RG | 0.1 | Wait | | (17) | 7 | 6 | -2 | -4 | 1,89 | 33 | | | |
16 | Oct/5 | 12 | 45.24 | 43.69 | 43.7(0.21) | 44.55(0.13) | 44.57(0.02) | 44.64 | -0.3 | | -20 | 46(0.3) | 15 | [14] | [8] | [7] | 61 | 20 | UT | 0.1 | OpenLong | | (15) | 1 | 27 | -8 | -11 | 1,86 | 33 | 17 | Oct/5 | 11 | 45.24 | 43.69 | 43.61(0.21) | 44.49(0.36) | 44.56(0.02) | 44.46 | -0.4 | | -20 | 46(0.3) | -10 | [14] | [16] | [-9] | 62 | -10 | CR | -0.1 | HoldShort | | (14) | 1 | -6 | -3 | -20 | 0.9,89 | 33 | 18 | Oct/5 | 10 | 45.24 | 43.69 | 43.52(0.16) | 44.33(0.36) | 44.55(-0.04) | 44.5 | -0.4 | | -20 | 46(1) | -35 | [11] | [11] | [-21] | 69 | 63 | CR | -0.1 | HoldShort | | (14) | -3 | -50 | -5 | -20 | 1.1,91 | 33 | 19 | Oct/5 | 9 | 45.24 | 43.69 | 43.45(0.25) | 44.17(0.48) | 44.57(0.04) | 44.83 | -0.2 | | -20 | 45(2.5) | 25 | [16] | [22] | [20] | 84 | 86 | UT | 0.3 | OpenLong? | | (15) | 3 | 57 | -1 | 9 | 1.6,94 | 33 | 20 | Oct/4 | 15 | 45.4 | 43.67 | 43.34(0.21) | 43.96(0.39) | 44.55(0.04) | 44.45 | -0.5 | | -22 | 42(2.1) | -20 | [14] | [17] | [-9] | 72 | 65 | CR | -0.1 | HoldShort? | | (14) | 3 | -18 | -10 | -11 | 1.3,89 | 30 | | | |
21 | Oct/4 | 14 | 45.4 | 43.67 | 43.25(0.21) | 43.79(0.41) | 44.53(0.27) | 44.57 | -0.4 | | -22 | 40(2.8) | 20 | [14] | [32] | [9] | 84 | 171 | UT | 0.1 | OpenLong | | (15) | 18 | 23 | -13 | 20 | 1.7,91 | 30 | 22 | Oct/4 | 13 | 45.4 | 43.67 | 43.16(0.21) | 43.61(0.39) | 44.41(0.66) | 44.42 | -0.5 | | -22 | 37(2.3) | 15 | [14] | [57] | [-7] | 86 | 247 | CR | 0 | OpenShort | | (14) | 43 | -23 | -14 | 20 | 1.7,93 | 30 | 23 | Oct/4 | 12 | 45.4 | 43.67 | 43.07(0.21) | 43.44(0.51) | 44.12(0.8) | 44.57 | -0.4 | | -22 | 35(4.6) | 25 | [14] | [70] | [-4] | 103 | 341 | TP | 0.6 | OpenShort | | (15) | 52 | -24 | -15 | 20 | 2.2,98 | 30 | 24 | Oct/4 | 11 | 45.4 | 43.67 | 42.98(0.23) | 43.22(0.49) | 43.77(0.92) | 44.73 | -0.3 | | -22 | 30(7.9) | 25 | [15] | [78] | [33] | 123 | 410 | UT | 1.6 | HoldLong | | (15) | 60 | 54 | 20 | 20 | 2.9,100 | 30 | 25 | Oct/4 | 10 | 45.4 | 43.67 | 42.88(0.21) | 43.01(0.4) | 43.37(0.77) | 44.37 | -0.5 | | -22 | 22(8.2) | 25 | [14] | [65] | [33] | 129 | 334 | UT | 2.2 | HoldLong | | (14) | 50 | 56 | 24 | 20 | 3.3,96 | 30 | | | |
26 | Oct/4 | 9 | 45.4 | 43.67 | 42.79(0.16) | 42.84(0.28) | 43.04(0.56) | 44 | -0.7 | | -22 | 14(7.9) | 25 | [11] | [46] | [77] | 149 | 259 | UT | 3.4 | HoldLong? | | (11) | 37 | 175 | 44 | 20 | 4.3,91 | 30 | 27 | Oct/3 | 15 | 45.54 | 43.79 | 42.72(0.02) | 42.84(0) | 42.8(0.09) | 42.88 | -1.3 | | -28 | 6(0.4) | -35 | [1] | [1] | [6] | 64 | 43 | RG | 0.6 | Wait? | | (3) | 6 | 3 | 20 | 14 | 1.3,81 | 16 | 28 | Oct/3 | 14 | 45.54 | 43.79 | 42.71(-0.14) | 42.72(-0.02) | 42.76(0.19) | 42.86 | -1.3 | | -28 | 6(-9.5) | -50 | [-10] | [5] | [10] | 56 | 234 | UR | 0.9 | SmallShort | | (0) | 13 | 11 | 26 | 20 | 1.3,73 | 16 | 29 | Oct/3 | 13 | 45.54 | 43.79 | 42.77(-0.14) | 42.73(0.02) | 42.68(0.07) | 42.79 | -1.4 | | -28 | 15(-3.9) | -50 | [-10] | [-2] | [6] | 16 | 162 | DP | 0.4 | OpenShort | | (-9) | 5 | 6 | 19 | 14 | 0.1,63 | 16 | 30 | Oct/3 | 12 | 45.54 | 43.79 | 42.83(-0.09) | 42.72(0.05) | 42.65(0.02) | 42.75 | -1.4 | | -28 | 19(-2.4) | -50 | [-6] | [-4] | [5] | 3 | 78 | DP | 0.3 | OpenShort | | (-9) | 1 | 6 | 24 | -9 | -0.2,58 | 16 | | | |
31 | Oct/3 | 11 | 45.54 | 43.79 | 42.87(-0.14) | 42.7(-0.02) | 42.64(-0.02) | 42.71 | -1.4 | | -28 | 22(-1.8) | -50 | [-10] | [-10] | [2] | -23 | 100 | DP | 0.2 | OpenShort | | (-8) | -1 | 0 | 8 | 12 | -0.4,37 | 16 | 32 | Oct/3 | 10 | 45.54 | 43.79 | 42.93(-0.09) | 42.71(0.02) | 42.65(-0.05) | 42.71 | -1.4 | | -28 | 23(-0.9) | -50 | [-6] | [-9] | [14] | -42 | 30 | DP | 0.1 | OpenShort | | (-9) | -3 | 44 | 3 | -12 | -0.5,21 | 16 | 33 | Oct/3 | 9 | 45.54 | 43.79 | 42.97(-0.12) | 42.7(-0.07) | 42.67(-0.26) | 42.43 | -1.5 | | -28 | 24(0.3) | -50 | [-8] | [-27] | [-15] | -70 | -73 | DT | -0.5 | OpenShort? | | (-9) | -18 | -35 | -8 | -19 | -1.1,8 | 16 | 34 | Sep/30 | 15 | 45.82 | 44.13 | 43.02(-0.09) | 42.73(-0.02) | 42.78(-0.05) | 42.65 | -1.6 | | -30 | 24(-0.2) | -50 | [-6] | [-11] | [-4] | -48 | -10 | DT | -0.3 | OpenShort? | | (-6) | -3 | -8 | -2 | -16 | -0.8,22 | 10 | 35 | Sep/30 | 14 | 45.82 | 44.13 | 43.06(-0.09) | 42.73(0) | 42.8(0.07) | 42.7 | -1.6 | | -30 | 24(-0.4) | -50 | [-6] | [-3] | [-4] | -50 | 30 | DT | -0.2 | OpenShort | | (-6) | 5 | -8 | -1 | -12 | -0.7,18 | 10 | | | |
36 | Sep/30 | 13 | 45.82 | 44.13 | 43.1(-0.09) | 42.74(0.07) | 42.8(0) | 42.75 | -1.5 | | -30 | 25(-0.2) | -50 | [-6] | [-5] | [-4] | -45 | 12 | DT | -0 | OpenShort | | (-6) | 0 | -13 | 5 | -7 | -0.7,23 | 10 | 37 | Sep/30 | 12 | 45.82 | 44.13 | 43.14(-0.09) | 42.74(0) | 42.77(0.09) | 42.83 | -1.5 | | -30 | 25(0) | -50 | [-6] | [-1] | [-3] | -43 | 46 | DT | 0.1 | OpenShort | | (-6) | 6 | -17 | 10 | 14 | -0.6,22 | 10 | 38 | Sep/30 | 11 | 45.82 | 44.13 | 43.18(-0.07) | 42.71(-0.23) | 42.73(0.12) | 42.94 | -1.4 | | -30 | 25(-0.4) | -50 | [-5] | [-7] | [19] | -46 | 43 | DP | 0.4 | OpenShort | | (-5) | 8 | 32 | 5 | 20 | -0.5,17 | 10 | 39 | Sep/30 | 10 | 45.82 | 44.13 | 43.21(-0.14) | 42.81(-0.28) | 42.68(-0.02) | 42.74 | -1.5 | | -30 | 25(-0.8) | -50 | [-10] | [-19] | [13] | -59 | 30 | DP | 0.1 | OpenShort | | (-8) | -1 | 27 | 5 | 20 | -0.9,14 | 10 | 40 | Sep/30 | 9 | 45.82 | 44.13 | 43.27(-0.18) | 42.93(-0.28) | 42.69(-0.05) | 42.57 | -1.6 | | -30 | 26(-0.2) | -50 | [-12] | [-22] | [-12] | -72 | 13 | DT | -0.2 | OpenShort? | | (-11) | -3 | -36 | 1 | -2 | -1.3,11 | 10 | | | |
41 | Sep/29 | 15 | 46.16 | 44.5 | 43.35(-0.18) | 43.05(-0.21) | 42.71(0.14) | 42.8 | -1.7 | | -29 | 26(-1.7) | -50 | [-12] | [-7] | [11] | -61 | 91 | DP | 0.2 | OpenShort? | | (-11) | 10 | 28 | 7 | 5 | -1,14 | 18 | 42 | Sep/29 | 14 | 46.16 | 44.5 | 43.43(-0.16) | 43.14(-0.23) | 42.65(-0.09) | 42.62 | -1.8 | | -29 | 28(1.2) | -50 | [-11] | [-23] | [-7] | -75 | -48 | DT | -0.1 | OpenShort | | (-14) | -6 | -15 | 7 | -20 | -1.5,13 | 18 | 43 | Sep/29 | 13 | 46.16 | 44.5 | 43.5(-0.11) | 43.24(-0.16) | 42.69(-0.61) | 42.72 | -1.8 | | -29 | 27(1.3) | -50 | [-8] | [-56] | [-4] | -74 | -223 | DT | 0.1 | OpenShort | | (-11) | -42 | -6 | 8 | -20 | -1.5,14 | 18 | 44 | Sep/29 | 12 | 46.16 | 44.5 | 43.55(-0.14) | 43.31(-0.14) | 42.95(-0.49) | 42.76 | -1.7 | | -29 | 25(1.4) | -50 | [-10] | [-47] | [1] | -81 | -161 | DP | -0.4 | OpenShort | | (-7) | -34 | 15 | 1 | -20 | -1.6,9 | 18 | 45 | Sep/29 | 11 | 46.16 | 44.5 | 43.61(-0.14) | 43.37(-0.23) | 43.16(-0.51) | 42.66 | -1.8 | | -29 | 24(2.5) | -50 | [-10] | [-52] | [-4] | -96 | -207 | DT | -1.1 | OpenShort | | (-11) | -35 | 27 | -40 | -20 | -2,4 | 18 | | | |
46 | Sep/29 | 10 | 46.16 | 44.5 | 43.67(-0.18) | 43.47(-0.25) | 43.38(-0.6) | 42.49 | -1.9 | | -29 | 22(5.1) | -50 | [-12] | [-59] | [-29] | -97 | -239 | DT | -2.1 | OpenShort | | (-11) | -41 | -47 | -31 | -20 | -2.8,23 | 18 | 47 | Sep/29 | 9 | 46.16 | 44.5 | 43.75(-0.16) | 43.58(-0.16) | 43.64(-0.34) | 42.79 | -1.7 | | -29 | 16(3.2) | -50 | [-11] | [-38] | [-73] | -85 | -143 | DT | -2.7 | OpenShort? | | (-11) | -23 | -189 | -22 | -20 | -3,40 | 18 | 48 | Sep/28 | 15 | 46.5 | 44.91 | 43.75(0) | 43.65(0.09) | 43.79(0.25) | 44.03 | -1.3 | | -26 | 13(-0.4) | -15 | [0] | [15] | [13] | 24 | 114 | UR | 0.9 | SmallShort? | | (-1) | 17 | 28 | 8 | 20 | 0.8,54 | 30 | 49 | Sep/28 | 14 | 46.5 | 44.91 | 43.82(0.02) | 43.61(-0.02) | 43.68(0.23) | 43.85 | -1.4 | | -26 | 14(-0.5) | -20 | [1] | [11] | [8] | -4 | 50 | RG | 0.6 | Wait | | (-1) | 16 | 14 | -1 | 20 | 0.1,44 | 30 | 50 | Sep/28 | 13 | 46.5 | 44.91 | 43.81(0.05) | 43.62(-0.09) | 43.58(0.07) | 43.76 | -1.4 | | -26 | 14(-0.6) | -30 | [4] | [-2] | [4] | -20 | -44 | RG | 0.7 | Wait | | (1) | 5 | 3 | -7 | 20 | -0.2,35 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|