GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $7.9400 One month high (close): $12.4350

GRPN Daily Change: -11.45% Daily StdDev 5.37% GRPN EMA_5_Trend: 0.59% 10Minute StdDev: $0.4537

Latest Price : $8.2(-11.45%)

Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.19%(38%) Avg negative next hour return: -0.93%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	13	9.67	8.69	8.59(-0.46)	8.63(-1.03)	8.12(-3.22)	7.89	-1.3	-20	32(2.4)	-50	[-9]	[-74]	[-38]	-93	-1161	DT	-0.5	OpenShort	(-11)	-60	-11	-14	-20	-1.7,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.59(hourly_sma_20 8.87%) 8.63(hourly_sma_10 9.38%) 8.69(daily_ema_10 10.14%) 9.67(daily_ema_20 22.56%)

2	Oct/7	12	9.67	8.69	8.63(-0.35)	8.72(-1.25)	8.39(-2.89)	7.94	-1.3	-20	29(2.5)	-50	[-7]	[-70]	[-42]	-95	-1184	DT	-1.2	OpenShort	(-8)	-54	-9	-44	-20	-1.8,0	31
3	Oct/7	11	9.67	8.69	8.66(-0.46)	8.83(-0.67)	8.64(-2.7)	7.98	-1.3	-20	27(2.8)	-50	[-9]	[-61]	[-58]	-82	-1010	DT	-1.8	OpenShort	(-6)	-50	-16	-58	-20	-1.9,16	31
4	Oct/7	10	9.67	8.69	8.7(-0.23)	8.89(-0.45)	8.88(-2.52)	8.05	-1.2	-20	24(2.3)	-50	[-4]	[-55]	[-101]	-51	-1156	DT	-2.6	OpenShort	(-6)	-47	-150	-50	-20	-2,49	31
5	Oct/7	9	9.67	8.69	8.7(0)	8.93(0.45)	9.11(-0.33)	8.77	-0.7	-20	22(0.2)	-50	[0]	[-5]	[-49]	38	-23	DR	-1.2	OpenShort?	(2)	-6	-87	-20	-20	0.2,83	31

6	Oct/6	15	9.83	8.79	8.72(0.35)	8.89(0.91)	9.14(0.88)	9.21	-0.5	-18	21(0.8)	5	[7]	[26]	[6]	93	428	RG	0.2	Wait?	(6)	16	-2	0	20	1.7,100	34
7	Oct/6	14	9.83	8.79	8.69(0.7)	8.81(0.92)	9.06(0.67)	9.22	-0.5	-18	21(0.2)	40	[14]	[24]	[14]	100	44	UT	0.6	CloseLong	(6)	13	18	3	20	2,100	34
8	Oct/6	13	9.83	8.79	8.63(0.58)	8.73(0.92)	9(1.12)	9.13	-0.5	-18	20(-0.2)	40	[11]	[32]	[15]	98	261	UT	0.5	HoldLong	(11)	22	2	10	20	1.9,100	34
9	Oct/6	12	9.83	8.79	8.58(0.7)	8.65(0.82)	8.9(1.71)	9.12	-0.5	-18	21(0.5)	40	[14]	[43]	[24]	93	339	UT	0.8	HoldLong	(13)	33	20	6	20	2,93	34
10	Oct/6	11	9.83	8.79	8.52(0.59)	8.58(0.47)	8.75(1.39)	9.02	-0.6	-18	20(-0.3)	40	[11]	[33]	[35]	91	338	UT	1	HoldLong	(11)	27	41	20	20	1.9,93	34

11	Oct/6	10	9.83	8.79	8.47(0.47)	8.54(0.12)	8.63(0.82)	8.82	-0.8	-18	20(-0.8)	25	[9]	[18]	[12]	69	130	UT	0.7	OpenLong	(11)	16	-26	19	20	1.3,86	34
12	Oct/6	9	9.83	8.79	8.43(0.6)	8.53(0.35)	8.56(1.3)	8.95	-0.7	-18	21(1.1)	40	[12]	[30]	[49]	76	329	UT	1.4	OpenLong?	(11)	25	79	18	20	1.9,78	34
13	Oct/5	15	9.9	8.81	8.38(0.36)	8.53(0)	8.45(0.6)	8.58	-1	-21	20(-0.7)	30	[7]	[11]	[19]	30	20	UT	0.5	OpenLong?	(7)	12	39	4	20	0.8,60	23
14	Oct/5	14	9.9	8.81	8.35(0.24)	8.5(-0.23)	8.45(0)	8.4	-1.1	-21	21(-0.4)	-35	[5]	[-4]	[-4]	13	-193	DR	0	OpenShort	(4)	0	-7	-1	-20	0.2,58	23
15	Oct/5	13	9.9	8.81	8.33(0.12)	8.52(-0.35)	8.4(-0.71)	8.43	-1.1	-21	21(0)	-50	[2]	[-19]	[-3]	21	-193	DR	0.1	OpenShort	(4)	-14	-2	-0	-20	0.4,61	23

16	Oct/5	12	9.9	8.81	8.33(0)	8.55(-0.12)	8.46(-0.59)	8.44	-1.1	-21	21(-0.1)	-50	[0]	[-15]	[-0]	17	-14	DT	-0.1	OpenShort	(2)	-11	11	-10	-20	0.4,57	23
17	Oct/5	11	9.9	8.81	8.33(0)	8.56(0.35)	8.51(-0.47)	8.39	-1.2	-21	21(0)	-50	[0]	[-8]	[-18]	17	-41	DR	-0.4	OpenShort	(0)	-9	13	-21	-20	0.3,59	23
18	Oct/5	10	9.9	8.81	8.32(-0.12)	8.53(0.24)	8.55(-0.7)	8.33	-1.2	-21	21(-0.2)	-50	[-2]	[-14]	[-28]	22	-45	DT	-0.8	OpenShort	(-2)	-13	-22	-18	-20	0,72	23
19	Oct/5	9	9.9	8.81	8.33(-0.12)	8.51(0.47)	8.61(-0.23)	8.43	-1.1	-21	21(-0.1)	-50	[-2]	[-3]	[-32]	48	186	DT	-0.6	OpenShort?	(0)	-4	-56	-6	-20	0.4,88	23
20	Oct/4	15	10.01	8.94	8.34(0.12)	8.47(0.95)	8.63(-0.12)	8.7	-1	-19	22(0.2)	-40	[2]	[5]	[3]	80	271	RG	0.2	Wait?	(2)	-2	2	5	20	1.3,97	19

21	Oct/4	14	10.01	8.94	8.34(0)	8.39(0.84)	8.64(0.23)	8.69	-1	-19	21(0.2)	-45	[0]	[10]	[7]	76	490	UR	0.2	SmallShort	(2)	4	13	4	20	1.3,93	19
22	Oct/4	13	10.01	8.94	8.34(0)	8.32(0.73)	8.62(1.17)	8.63	-1.1	-19	21(-0.1)	-20	[0]	[26]	[13]	65	662	UR	0	SmallShort	(0)	22	4	2	20	1.1,87	19
23	Oct/4	12	10.01	8.94	8.34(0)	8.26(0.85)	8.52(1.31)	8.61	-1.1	-19	21(-0.2)	-15	[0]	[30]	[17]	65	675	UR	0.3	SmallShort	(0)	25	11	14	20	1,90	19
24	Oct/4	11	10.01	8.94	8.33(-0.12)	8.19(0.49)	8.41(1.33)	8.56	-1.1	-19	21(-0.5)	-30	[-2]	[27]	[6]	64	741	UR	0.5	SmallShort	(-2)	25	-29	37	20	0.8,94	19
25	Oct/4	10	10.01	8.94	8.34(0.12)	8.15(0.62)	8.3(1.97)	8.7	-1	-19	22(0.3)	-0	[2]	[41]	[46]	58	814	RG	1.4	SmallShort	(0)	37	19	42	20	1.3,75	19

26	Oct/4	9	10.01	8.94	8.34(0)	8.1(0.25)	8.14(1.5)	8.61	-1.1	-19	22(0.3)	-15	[0]	[28]	[74]	23	724	UR	1.7	SmallShort?	(0)	28	115	32	20	1,48	19
27	Oct/3	15	10.1	9.08	8.33(-0.24)	8.08(-0.49)	8.02(0.25)	8.1	-1.6	-22	21(-0.5)	-50	[-5]	[-5]	[14]	-48	33	DP	0.3	OpenShort?	(-4)	5	11	12	20	-0.8,22	11
28	Oct/3	14	10.1	9.08	8.35(-0.71)	8.12(-0.49)	8(0.25)	8.05	-1.6	-22	22(-3.7)	-50	[-14]	[-8]	[8]	-67	447	DP	0.2	OpenShort	(-7)	5	2	6	20	-1.1,11	11
29	Oct/3	13	10.1	9.08	8.41(-0.71)	8.16(-0.61)	7.98(-0.13)	8.04	-1.6	-22	26(-2.6)	-50	[-14]	[-16]	[11]	-72	268	DP	0.2	OpenShort	(-13)	-3	28	4	13	-1.1,6	11
30	Oct/3	12	10.1	9.08	8.47(-0.82)	8.21(-0.73)	7.99(-0.87)	7.92	-1.7	-22	28(-0.7)	-50	[-16]	[-32]	[-15]	-84	-19	DT	-0.2	HoldShort	(-15)	-17	-11	5	-20	-1.5,4	11

31	Oct/3	11	10.1	9.08	8.54(-0.7)	8.27(-0.84)	8.06(-1.1)	7.97	-1.7	-22	29(-0.3)	-50	[-13]	[-36]	[-11]	-86	-225	DT	-0.2	HoldShort	(-15)	-21	-14	4	-20	-1.6,4	11
32	Oct/3	10	10.1	9.08	8.6(-0.69)	8.34(-0.71)	8.15(-0.97)	8.03	-1.6	-22	29(0.1)	-50	[-13]	[-33]	[-1]	-85	-193	DT	-0.3	HoldShort	(-13)	-18	16	1	-20	-1.5,3	11
33	Oct/3	9	10.1	9.08	8.66(-0.69)	8.4(-0.83)	8.23(-1.32)	7.96	-1.7	-22	29(1.8)	-50	[-13]	[-40]	[-24]	-98	-431	DT	-0.7	OpenShort?	(-13)	-25	-27	-7	-20	-1.9,0	11
34	Sep/30	15	10.26	9.31	8.72(-0.57)	8.47(-0.7)	8.34(-1.07)	8.08	-1.8	-20	27(0)	-50	[-11]	[-34]	[-30]	-97	-417	DT	-0.8	HoldShort?	(-13)	-20	-35	-6	-20	-1.9,1	10
35	Sep/30	14	10.26	9.31	8.77(-0.57)	8.53(-0.47)	8.43(-0.59)	8.24	-1.7	-20	27(0.5)	-50	[-11]	[-23]	[-25]	-89	-161	DT	-0.6	HoldShort	(-10)	-11	-45	-3	-20	-1.6,1	10

36	Sep/30	13	10.26	9.31	8.82(-0.45)	8.53(0)	8.48(-0.47)	8.45	-1.5	-20	27(-0.2)	-50	[-9]	[-16]	[-5]	-78	-74	DT	-0.1	HoldShort	(-8)	-9	4	-1	-20	-1.2,2	10
37	Sep/30	12	10.26	9.31	8.86(-0.45)	8.57(-0.23)	8.52(-0.47)	8.43	-1.5	-20	27(0.4)	-50	[-9]	[-18]	[-13]	-80	-144	DT	-0.3	HoldShort	(-8)	-9	-15	-1	-20	-1.3,3	10
38	Sep/30	11	10.26	9.31	8.9(-0.45)	8.59(-0.81)	8.56(-0.35)	8.5	-1.5	-20	27(0.4)	-50	[-9]	[-21]	[7]	-80	-71	DP	-0.2	OpenShort	(-10)	-7	-4	-6	20	-1.3,3	10
39	Sep/30	10	10.26	9.31	8.94(-0.56)	8.66(-0.8)	8.59(-0.35)	8.52	-1.5	-20	26(-0.9)	-50	[-11]	[-21]	[5]	-76	24	DP	-0.2	OpenShort	(-6)	-7	9	-3	20	-1.4,9	10
40	Sep/30	9	10.26	9.31	8.99(-0.55)	8.73(-0.91)	8.62(-0.35)	8.48	-1.5	-20	27(0.5)	-50	[-10]	[-22]	[-14]	-78	-87	DT	-0.4	HoldShort?	(-12)	-7	-38	-3	-12	-1.6,12	10

41	Sep/29	15	10.39	9.59	9.04(-0.33)	8.81(-0.56)	8.65(0.23)	8.66	-1.6	-15	27(-2.6)	-50	[-6]	[-6]	[3]	-61	-14	DP	0	OpenShort?	(-8)	4	6	6	0	-1.2,19	27
42	Sep/29	14	10.39	9.59	9.07(-0.22)	8.86(-0.67)	8.65(0)	8.63	-1.7	-15	29(1.6)	-50	[-4]	[-11]	[-1]	-66	-260	DT	0	OpenShort	(-8)	0	-6	10	-12	-1.4,19	27
43	Sep/29	13	10.39	9.59	9.09(-0.33)	8.92(-0.45)	8.63(-1.15)	8.66	-1.6	-15	28(1.6)	-50	[-6]	[-32]	[-9]	-70	-421	DT	0.1	OpenShort	(-4)	-22	-4	14	-20	-1.5,18	27
44	Sep/29	12	10.39	9.59	9.12(-0.22)	8.96(-0.55)	8.73(-1.24)	8.68	-1.6	-15	26(1.7)	-50	[-4]	[-34]	[-5]	-79	-579	DT	-0.2	OpenShort	(-4)	-24	8	12	-20	-1.6,11	27
45	Sep/29	11	10.39	9.59	9.14(-0.33)	9.01(-0.66)	8.84(-1.34)	8.64	-1.7	-15	24(2.7)	-50	[-6]	[-37]	[-7]	-95	-556	DT	-0.8	OpenShort	(-6)	-26	26	-22	-20	-2,5	27

46	Sep/29	10	10.39	9.59	9.17(-0.33)	9.07(-0.98)	8.96(-1.54)	8.52	-1.8	-15	22(6.3)	-50	[-6]	[-44]	[-36]	-112	-765	DT	-2	HoldShort	(-6)	-30	-25	-31	-20	-2.9,11	27
47	Sep/29	9	10.39	9.59	9.2(-0.43)	9.16(-0.65)	9.1(-1.19)	8.64	-1.7	-15	15(4.2)	-50	[-8]	[-35]	[-58]	-114	-467	DT	-2.9	HoldShort?	(-6)	-23	-113	-30	-20	-3.5,24	27
48	Sep/28	15	10.46	9.83	9.24(-0.11)	9.16(0)	9.21(0.11)	9.21	-1.3	-12	11(-1)	-50	[-2]	[-3]	[-4]	-28	113	DT	0	OpenShort?	(-2)	2	-4	-9	-11	-0.3,30	37
49	Sep/28	14	10.46	9.83	9.24(0)	9.22(-0.32)	9.2(0.22)	9.23	-1.2	-12	12(0)	-45	[0]	[-3]	[3]	-20	35	DP	0.3	OpenShort	(-2)	4	4	-7	20	-0.2,35	37
50	Sep/28	13	10.46	9.83	9.24(0)	9.25(-0.32)	9.18(-0.11)	9.21	-1.3	-12	12(-0.1)	-45	[0]	[-9]	[7]	-24	-68	DP	0.3	OpenShort	(0)	-2	2	-8	20	-0.3,34	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI