|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $8.7200 One month high (close): $10.8100
CHRS Daily Change: -11.38% Daily StdDev 5.19% CHRS EMA_5_Trend: -1.95% 10Minute StdDev: $0.441
Latest Price : $8.72(-11.38%) | Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 9.65 | 9.5 | 9.58(-0.52) | 9.39(-1.05) | 8.97(-2.39) | 8.74 | -1.9 | | -6 | 76(11.6) | -50 | [-10] | [-60] | [-25] | -108 | -959 | DT | -0.6 | HoldShort | | (-12) | -46 | -17 | 3 | -20 | -2.3,0 | 40 | Sample size 50 Avg positive next hour return: 0.57%(28%) Avg negative next hour return: -0.61%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.39(hourly_sma_10 7.44%) 9.5(daily_ema_10 8.7%) 9.58(hourly_sma_20 9.61%) 9.65(daily_ema_20 10.41%)
|
| | | 2 | Oct/7 | 12 | 9.65 | 9.5 | 9.63(-0.62) | 9.49(-1.04) | 9.19(-2.03) | 8.82 | -1.7 | | -6 | 65(11.4) | -50 | [-12] | [-53] | [-35] | -115 | -730 | DT | -1.2 | HoldShort | | (-12) | -39 | -36 | 3 | -20 | -2.6,0 | 40 | | 3 | Oct/7 | 11 | 9.65 | 9.5 | 9.69(-0.51) | 9.59(-0.72) | 9.38(-1.68) | 8.99 | -1.4 | | -6 | 53(10.4) | -50 | [-10] | [-43] | [-33] | -118 | -631 | DT | -1.5 | HoldShort | | (-8) | -32 | -13 | -40 | -20 | -2.7,0 | 40 | | 4 | Oct/7 | 10 | 9.65 | 9.5 | 9.74(-0.41) | 9.66(-0.82) | 9.54(-1.75) | 9.05 | -1.3 | | -6 | 43(16.3) | -50 | [-8] | [-45] | [-44] | -117 | -736 | DT | -2.4 | HoldShort | | (-10) | -34 | -45 | -31 | -20 | -3.4,18 | 40 | | 5 | Oct/7 | 9 | 9.65 | 9.5 | 9.78(-0.31) | 9.74(-0.41) | 9.71(-1.02) | 9.27 | -0.8 | | -6 | 27(10.9) | -50 | [-6] | [-26] | [-60] | -123 | -462 | DT | -3.5 | HoldShort? | | (-8) | -20 | -105 | -43 | -20 | -4,27 | 40 | | | | |
| 6 | Oct/6 | 15 | 9.74 | 9.55 | 9.78(0) | 9.78(0.1) | 9.81(0.2) | 9.81 | 0.2 | | -3 | 16(-1.2) | -5 | [0] | [5] | [4] | 1 | 53 | UR | 0 | SmallShort? | | (0) | 4 | 10 | -2 | 10 | 0,51 | 49 | | 7 | Oct/6 | 14 | 9.74 | 9.55 | 9.81(0.2) | 9.78(0) | 9.81(0) | 9.76 | 0 | | -3 | 17(-7.8) | 0 | [4] | [1] | [-4] | -24 | -260 | CR | -0.4 | HoldShort | | (0) | 0 | -8 | -6 | -10 | -0.7,44 | 49 | | 8 | Oct/6 | 13 | 9.74 | 9.55 | 9.79(0.2) | 9.77(0.1) | 9.81(0) | 9.8 | 0.1 | | -3 | 25(-7.2) | 5 | [4] | [2] | [-1] | 5 | -200 | CR | 0.1 | HoldShort | | (4) | 0 | -8 | 7 | 10 | 0.1,52 | 49 | | 9 | Oct/6 | 12 | 9.74 | 9.55 | 9.77(0.31) | 9.77(0) | 9.79(0.31) | 9.84 | 0.2 | | -3 | 32(-8.9) | 35 | [6] | [8] | [5] | 7 | -177 | UT | 0.3 | OpenLong | | (4) | 6 | 0 | -2 | 20 | 0.5,44 | 49 | | 10 | Oct/6 | 11 | 9.74 | 9.55 | 9.74(0.31) | 9.76(-0.1) | 9.76(0.21) | 9.84 | 0.2 | | -3 | 41(-5.7) | 25 | [6] | [5] | [11] | -7 | -174 | UT | 0.4 | OpenLong | | (6) | 4 | 23 | -6 | 20 | 0.5,31 | 49 | | | | |
| 11 | Oct/6 | 10 | 9.74 | 9.55 | 9.71(0.1) | 9.77(-0.1) | 9.76(0) | 9.72 | -0 | | -3 | 46(-0.8) | -15 | [2] | [-0] | [-7] | -15 | -95 | DR | -0.1 | OpenShort | | (6) | 0 | -12 | -11 | -10 | 0,35 | 49 | | 12 | Oct/6 | 9 | 9.74 | 9.55 | 9.7(0.1) | 9.78(-0.1) | 9.76(0) | 9.78 | 0.1 | | -3 | 47(-0.2) | -15 | [2] | [-0] | [3] | 12 | -25 | RG | 0.2 | Wait? | | (2) | 0 | 0 | -3 | 20 | 0.4,52 | 49 | | 13 | Oct/5 | 15 | 9.77 | 9.51 | 9.69(0.21) | 9.79(-0.2) | 9.74(0.1) | 9.78 | 0 | | -5 | 47(2.8) | 0 | [4] | [1] | [7] | 12 | -105 | RG | 0.2 | Wait? | | (2) | 2 | 12 | -4 | 20 | 0.4,52 | 40 | | 14 | Oct/5 | 14 | 9.77 | 9.51 | 9.69(0) | 9.81(-0.2) | 9.73(-0.21) | 9.72 | -0.1 | | -5 | 45(0) | -35 | [0] | [-6] | [-3] | 17 | -8 | DR | -0 | OpenShort | | (4) | -4 | 0 | -5 | -20 | 0.2,62 | 40 | | 15 | Oct/5 | 13 | 9.77 | 9.51 | 9.67(-0.1) | 9.83(-0.2) | 9.75(-0.41) | 9.72 | -0.1 | | -5 | 45(-0.9) | -50 | [-2] | [-11] | [-7] | 22 | 45 | DT | -0.1 | OpenShort | | (0) | -8 | 0 | -3 | -20 | 0.2,67 | 40 | | | | |
| 16 | Oct/5 | 12 | 9.77 | 9.51 | 9.68(-0.21) | 9.83(0) | 9.79(-0.31) | 9.72 | -0.1 | | -5 | 46(-2.1) | -50 | [-4] | [-7] | [-9] | 24 | 182 | DT | -0.3 | OpenShort | | (-2) | -6 | -12 | -8 | -20 | 0.2,69 | 40 | | 17 | Oct/5 | 11 | 9.77 | 9.51 | 9.7(-0.1) | 9.85(0.31) | 9.82(-0.1) | 9.78 | 0 | | -5 | 48(-1.4) | -50 | [-2] | [1] | [-8] | 32 | 159 | RG | -0.2 | Wait | | (-2) | -2 | 16 | -8 | -20 | 0.3,74 | 40 | | 18 | Oct/5 | 10 | 9.77 | 9.51 | 9.71(-0.1) | 9.82(0.41) | 9.83(-0.61) | 9.7 | -0.1 | | -5 | 49(-1.6) | -50 | [-2] | [-8] | [-21] | 30 | -68 | DT | -0.5 | OpenShort | | (-4) | -12 | -27 | -7 | -20 | -0,80 | 40 | | 19 | Oct/5 | 9 | 9.77 | 9.51 | 9.72(0.1) | 9.78(0.62) | 9.89(-0.1) | 9.84 | 0.1 | | -5 | 51(0.5) | -35 | [2] | [5] | [-9] | 49 | -12 | CR | -0.2 | HoldShort? | | (0) | -2 | -12 | -5 | -20 | 0.5,86 | 40 | | 20 | Oct/4 | 15 | 9.81 | 9.48 | 9.71(0.1) | 9.72(0.62) | 9.9(-0.1) | 9.9 | 0.2 | | -4 | 50(-0.2) | -20 | [2] | [5] | [-0] | 57 | 68 | RG | 0 | Wait? | | (0) | -2 | 14 | -5 | -20 | 0.8,87 | 48 | | | | |
| 21 | Oct/4 | 14 | 9.81 | 9.48 | 9.7(0.31) | 9.66(0.31) | 9.91(0.2) | 9.83 | 0 | | -4 | 50(-1.8) | 10 | [6] | [9] | [2] | 51 | -133 | RG | -0.3 | Wait | | (4) | 4 | -14 | -4 | 20 | 0.5,88 | 48 | | 22 | Oct/4 | 13 | 9.81 | 9.48 | 9.67(0.31) | 9.63(0.31) | 9.89(0.92) | 9.9 | 0.2 | | -4 | 52(-1) | 25 | [6] | [23] | [5] | 65 | 161 | UT | 0 | OpenLong | | (6) | 18 | -11 | 8 | 20 | 0.9,92 | 48 | | 23 | Oct/4 | 12 | 9.81 | 9.48 | 9.64(0.31) | 9.6(0.63) | 9.8(1.24) | 9.96 | 0.3 | | -4 | 53(1) | 35 | [6] | [33] | [20] | 71 | 335 | UT | 0.6 | OpenLong | | (6) | 24 | 8 | 21 | 20 | 1.2,91 | 48 | | 24 | Oct/4 | 11 | 9.81 | 9.48 | 9.61(0.21) | 9.54(0.21) | 9.68(1.47) | 9.92 | 0.2 | | -4 | 52(1.6) | 25 | [4] | [32] | [23] | 62 | 483 | UT | 0.9 | OpenLong | | (6) | 29 | 4 | 36 | 20 | 1.2,82 | 48 | | 25 | Oct/4 | 10 | 9.81 | 9.48 | 9.59(0.31) | 9.52(0.11) | 9.54(1.38) | 9.9 | 0.2 | | -4 | 51(1.3) | 35 | [6] | [30] | [39] | 41 | 357 | UT | 1.4 | OpenLong | | (6) | 27 | 27 | 33 | 20 | 1.2,61 | 48 | | | | |
| 26 | Oct/4 | 9 | 9.81 | 9.48 | 9.56(0.21) | 9.51(-0.31) | 9.41(0.43) | 9.76 | -0.1 | | -4 | 49(-0.2) | 40 | [4] | [7] | [43] | 8 | 105 | UT | 1.4 | OpenLong? | | (4) | 8 | 64 | 27 | 20 | 0.8,38 | 48 | | 27 | Oct/3 | 15 | 9.81 | 9.43 | 9.56(0) | 9.54(-0.52) | 9.37(-0.21) | 9.44 | -0.7 | | -7 | 49(0.9) | -15 | [0] | [-10] | [10] | -45 | -153 | DP | 0.3 | OpenShort? | | (0) | -4 | 12 | 5 | 20 | -0.4,15 | 47 | | 28 | Oct/3 | 14 | 9.81 | 9.43 | 9.54(-0.31) | 9.59(-0.72) | 9.39(-0.11) | 9.38 | -0.8 | | -7 | 49(-1) | -50 | [-6] | [-12] | [3] | -59 | 125 | DP | -0 | OpenShort | | (0) | -2 | 29 | -8 | -20 | -0.6,6 | 47 | | 29 | Oct/3 | 13 | 9.81 | 9.43 | 9.57(-0.21) | 9.66(-0.51) | 9.4(-1.05) | 9.24 | -1.1 | | -7 | 50(1.9) | -50 | [-4] | [-28] | [-19] | -73 | -392 | DT | -0.6 | OpenShort | | (-6) | -21 | -6 | -18 | -20 | -1.3,10 | 47 | | 30 | Oct/3 | 12 | 9.81 | 9.43 | 9.59(-0.31) | 9.71(-0.31) | 9.5(-1.35) | 9.27 | -1.1 | | -7 | 48(2.1) | -50 | [-6] | [-32] | [-41] | -61 | -356 | DT | -0.9 | OpenShort | | (-6) | -26 | -52 | -12 | -20 | -1.3,22 | 47 | | | | |
| 31 | Oct/3 | 11 | 9.81 | 9.43 | 9.59(0) | 9.74(0.31) | 9.63(-0.82) | 9.53 | -0.5 | | -7 | 46(0) | -50 | [0] | [-14] | [-24] | -35 | -300 | DR | -0.4 | OpenShort | | (-2) | -16 | -8 | -26 | -20 | -0.4,25 | 47 | | 32 | Oct/3 | 10 | 9.81 | 9.43 | 9.59(0) | 9.71(0.21) | 9.71(-0.82) | 9.57 | -0.5 | | -7 | 46(-0.1) | -50 | [0] | [-15] | [-4] | -20 | -260 | DR | -0.6 | OpenShort | | (0) | -16 | 39 | -31 | -20 | -0.2,35 | 47 | | 33 | Oct/3 | 9 | 9.81 | 9.43 | 9.62(-0.1) | 9.71(0) | 9.79(-1.31) | 9.38 | -0.8 | | -7 | 46(1.1) | -50 | [-2] | [-27] | [-43] | -25 | -481 | DT | -1.8 | OpenShort? | | (-2) | -26 | -70 | -40 | -20 | -1,50 | 47 | | 34 | Sep/30 | 15 | 9.86 | 9.47 | 9.63(0.1) | 9.69(0.31) | 9.79(0) | 9.74 | -0.2 | | -8 | 45(0) | -50 | [2] | [3] | [-14] | 44 | 5 | CR | -0.8 | HoldShort? | | (2) | 0 | -27 | -16 | -20 | 0.5,81 | 41 | | 35 | Sep/30 | 14 | 9.86 | 9.47 | 9.62(0.31) | 9.66(0.52) | 9.92(0.71) | 9.88 | 0 | | -8 | 45(0.2) | -5 | [6] | [20] | [-4] | 72 | 133 | CR | -0.2 | HoldShort | | (4) | 14 | -23 | -3 | 20 | 1.1,94 | 41 | | | | |
| 36 | Sep/30 | 13 | 9.86 | 9.47 | 9.59(0.31) | 9.61(0.73) | 9.85(1.44) | 10 | 0.3 | | -8 | 44(3) | 15 | [6] | [36] | [15] | 95 | 477 | UT | 0.7 | OpenLong | | (6) | 28 | 4 | 23 | 20 | 1.8,100 | 41 | | 37 | Sep/30 | 12 | 9.86 | 9.47 | 9.56(0.42) | 9.54(0.53) | 9.71(1.36) | 9.98 | 0.2 | | -8 | 41(3.2) | 25 | [8] | [33] | [20] | 92 | 356 | UT | 1.3 | OpenLong | | (8) | 26 | -2 | 41 | 20 | 2,92 | 41 | | 38 | Sep/30 | 11 | 9.86 | 9.47 | 9.52(0.32) | 9.49(0.21) | 9.58(1.38) | 9.99 | 0.3 | | -8 | 38(6) | 20 | [6] | [30] | [56] | 81 | 517 | UT | 2.1 | OpenLong | | (6) | 27 | 51 | 49 | 20 | 2.4,71 | 41 | | 39 | Sep/30 | 10 | 9.86 | 9.47 | 9.49(0.21) | 9.47(-0.11) | 9.45(0.64) | 9.73 | -0.3 | | -8 | 32(1) | 20 | [4] | [12] | [33] | 26 | 203 | UT | 1.7 | OpenLong | | (4) | 12 | 42 | 30 | 20 | 1.5,38 | 41 | | 40 | Sep/30 | 9 | 9.86 | 9.47 | 9.47(0.11) | 9.48(-0.21) | 9.39(0.21) | 9.52 | -0.7 | | -8 | 31(-0.2) | 0 | [2] | [2] | [17] | -30 | -8 | RG | 0.8 | SmallShort? | | (2) | 4 | 37 | 5 | 20 | 0.3,13 | 41 | | | | |
| 41 | Sep/29 | 15 | 9.92 | 9.49 | 9.46(-0.11) | 9.5(-0.31) | 9.39(0) | 9.34 | -1 | | -10 | 31(3.6) | -50 | [-2] | [-6] | [-3] | -65 | -19 | DT | -0.2 | OpenShort? | | (0) | 0 | 2 | -8 | -20 | -0.8,5 | 37 | | 42 | Sep/29 | 14 | 9.92 | 9.49 | 9.47(0.21) | 9.53(-0.31) | 9.37(-0.32) | 9.33 | -1 | | -10 | 28(-5.5) | -50 | [4] | [-11] | [-13] | -63 | -444 | DR | -0.3 | OpenShort | | (0) | -6 | -10 | -9 | -20 | -0.9,10 | 37 | | 43 | Sep/29 | 13 | 9.92 | 9.49 | 9.45(0.21) | 9.56(-0.1) | 9.4(-1.05) | 9.38 | -0.9 | | -10 | 33(-3.9) | -50 | [4] | [-22] | [-9] | -46 | -549 | DR | -0.1 | OpenShort | | (4) | -20 | -6 | -12 | -20 | -0.4,14 | 37 | | 44 | Sep/29 | 12 | 9.92 | 9.49 | 9.43(0.21) | 9.57(-0.1) | 9.5(-0.63) | 9.41 | -0.9 | | -10 | 37(-4.4) | -50 | [4] | [-14] | [-13] | -41 | -388 | DR | -0.4 | OpenShort | | (4) | -12 | 6 | -26 | -20 | -0.1,12 | 37 | | 45 | Sep/29 | 11 | 9.92 | 9.49 | 9.41(0.21) | 9.57(0) | 9.56(-0.62) | 9.38 | -0.9 | | -10 | 42(-3.6) | -50 | [4] | [-13] | [-14] | -37 | -398 | DR | -0.8 | OpenShort | | (4) | -12 | 8 | -45 | -20 | -0.1,16 | 37 | | | | |
| 46 | Sep/29 | 10 | 9.92 | 9.49 | 9.39(0.21) | 9.57(0) | 9.62(-0.72) | 9.34 | -1 | | -10 | 45(-1.4) | -50 | [4] | [-15] | [-29] | -10 | -444 | DR | -1.1 | OpenShort | | (4) | -14 | -28 | -34 | -20 | -0.2,45 | 37 | | 47 | Sep/29 | 9 | 9.92 | 9.49 | 9.37(0.11) | 9.58(0.21) | 9.69(-0.21) | 9.48 | -0.8 | | -10 | 47(-0.1) | -50 | [2] | [-4] | [-36] | 37 | -43 | DR | -0.8 | OpenShort? | | (4) | -4 | -73 | -19 | -20 | 0.4,77 | 37 | | 48 | Sep/28 | 15 | 10.01 | 9.6 | 9.36(0.32) | 9.56(0.63) | 9.71(0.73) | 9.86 | -0.2 | | -8 | 47(7.2) | 15 | [6] | [21] | [23] | 98 | 388 | UT | 0.6 | OpenLong? | | (8) | 14 | 23 | 33 | 20 | 1.9,100 | 42 | | 49 | Sep/28 | 14 | 10.01 | 9.6 | 9.33(0.43) | 9.5(0.32) | 9.64(0.42) | 9.74 | -0.4 | | -8 | 39(1.5) | 10 | [8] | [13] | [11] | 93 | 104 | RG | 0.4 | Wait | | (4) | 8 | 8 | 31 | 20 | 1.7,100 | 42 | | 50 | Sep/28 | 13 | 10.01 | 9.6 | 9.29(0.32) | 9.47(0.42) | 9.6(0.73) | 9.7 | -0.5 | | -8 | 38(1.8) | 10 | [6] | [19] | [16] | 95 | 298 | RG | 0.4 | Wait | | (8) | 14 | 8 | 32 | 20 | 1.8,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|