EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.4800 One month high (close): $24.4500

EWI Daily Change: -1.83% Daily StdDev 2.01% EWI EMA_5_Trend: 0.22% 10Minute StdDev: $0.3343

Latest Price : $21.72(-1.83%)

Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.76%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	12	22.69	22.02	22.38(-0.27)	22.07(-0.18)	21.97(-0.23)	21.88	-0.8	-14	38(-1)	-50	[-13]	[-21]	[-7]	-84	-23	DT	-0.2	HoldShort	(-15)	-11	-17	2	-18	-1.4,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.02(daily_ema_10 0.64%) 22.07(hourly_sma_10 0.87%) 22.38(hourly_sma_20 2.29%) 22.69(daily_ema_20 3.7%)

2	Oct/7	11	22.69	22.02	22.44(-0.27)	22.11(-0.41)	22.02(-0.23)	21.95	-0.8	-14	39(-1.7)	-50	[-13]	[-26]	[2]	-82	-23	DP	-0.2	OpenShort	(-15)	-11	5	-1	9	-1.3,1	33
3	Oct/7	10	22.69	22.02	22.5(-0.27)	22.2(-0.36)	22.07(-0.23)	21.93	-0.8	-14	41(0.2)	-50	[-13]	[-25]	[-1]	-88	-53	DT	-0.4	HoldShort	(-17)	-11	0	-2	-9	-1.5,0	33
4	Oct/7	9	22.69	22.02	22.56(-0.22)	22.28(-0.36)	22.12(-0.27)	21.93	-0.8	-14	41(1.3)	-50	[-11]	[-26]	[-21]	-90	-139	DT	-0.5	OpenShort?	(-15)	-13	-51	-5	-20	-1.6,0	33
5	Oct/6	15	22.8	22.05	22.61(-0.18)	22.36(-0.22)	22.12(0)	22.14	-0.7	-14	39(-0.1)	-50	[-9]	[-10]	[-1]	-78	-43	DT	-0.1	HoldShort?	(-12)	0	-5	1	0	-1.2,2	37

6	Oct/6	14	22.8	22.05	22.61(0)	22.41(-0.13)	22.18(-0.09)	22.16	-0.7	-14	40(0.1)	-50	[0]	[-10]	[-8]	-81	-240	DR	-0.1	HoldShort	(-10)	-5	-12	-2	-20	-1.3,2	37
7	Oct/6	13	22.8	22.05	22.61(0)	22.44(-0.09)	22.2(-0.54)	22.21	-0.6	-14	39(-0.5)	-50	[0]	[-31]	[-1]	-76	-315	DR	0	HoldShort	(0)	-27	12	-6	-20	-1.2,4	37
8	Oct/6	12	22.8	22.05	22.61(0)	22.46(-0.18)	22.32(-0.53)	22.16	-0.7	-14	40(-0.7)	-50	[0]	[-32]	[-14]	-81	-343	DR	-0.4	HoldShort	(0)	-26	-15	-16	-20	-1.3,2	37
9	Oct/6	11	22.8	22.05	22.65(0.04)	22.5(-0.4)	22.44(-0.44)	22.22	-0.6	-14	41(-1.1)	-50	[2]	[-33]	[0]	-76	-330	RG	-0.6	Wait	(2)	-22	15	-31	9	-1.1,2	37
10	Oct/6	10	22.8	22.05	22.64(0.04)	22.59(-0.4)	22.54(-0.4)	22.16	-0.7	-14	42(-0.6)	-50	[2]	[-31]	[-17]	-59	-340	DR	-1	OpenShort	(2)	-20	-29	-24	-20	-1.2,21	37

11	Oct/6	9	22.8	22.05	22.63(0.04)	22.68(-0.35)	22.63(-0.22)	22.28	-0.6	-14	42(-1.4)	-50	[2]	[-21]	[-48]	-33	-237	DR	-0.9	OpenShort?	(2)	-11	-123	-14	-20	-0.9,40	37
12	Oct/5	15	22.85	22.12	22.62(0.18)	22.76(-0.18)	22.68(0.4)	22.8	-0.1	-12	44(-3.4)	30	[9]	[17]	[9]	16	6	UT	0.3	OpenLong?	(10)	20	17	6	20	0.4,56	39
13	Oct/5	14	22.85	22.12	22.58(0.27)	22.8(-0.18)	22.59(0.13)	22.73	-0.1	-12	47(-6.4)	20	[14]	[5]	[5]	14	-151	UT	0.3	OpenLong	(10)	7	5	6	20	0.3,56	39
14	Oct/5	13	22.85	22.12	22.52(0.27)	22.84(-0.13)	22.56(-0.4)	22.71	-0.2	-12	54(-4.4)	-20	[14]	[-20]	[4]	10	-264	RG	0.3	Wait	(15)	-20	17	0	-13	0.4,50	39
15	Oct/5	12	22.85	22.12	22.46(0.27)	22.87(-0.13)	22.65(-0.35)	22.64	-0.2	-12	58(-3.5)	0	[14]	[-18]	[5]	-2	-253	RG	-0	Wait	(15)	-18	31	-14	-20	0.3,41	39

16	Oct/5	11	22.85	22.12	22.4(0.18)	22.9(0.13)	22.73(-0.48)	22.51	-0.4	-12	61(-3.2)	-30	[9]	[-19]	[-7]	-4	-229	DR	-0.4	OpenShort	(12)	-24	31	-28	-20	0.2,41	39
17	Oct/5	10	22.85	22.12	22.36(0.18)	22.87(0.13)	22.84(-0.7)	22.38	-0.5	-12	65(-2.1)	-50	[9]	[-30]	[-32]	10	-321	DR	-0.8	OpenShort	(12)	-35	-45	-25	-20	0,60	39
18	Oct/5	9	22.85	22.12	22.32(0.22)	22.84(0.22)	23(-0.52)	22.57	-0.3	-12	67(-1.7)	-50	[11]	[-18]	[-56]	40	-216	DR	-0.7	OpenShort?	(10)	-26	-130	-16	-20	0.4,80	39
19	Oct/4	15	22.87	22.13	22.27(0.36)	22.79(0.49)	23.12(0.09)	23.13	0.3	-10	68(1.8)	5	[18]	[22]	[3]	80	76	RG	0	Wait?	(19)	5	12	-7	0	1.4,95	40
20	Oct/4	14	22.87	22.13	22.19(0.36)	22.68(0.4)	23.1(0.13)	23.08	0.2	-10	67(1.6)	10	[18]	[21]	[5]	84	102	RG	-0	Wait	(19)	6	7	-8	20	1.5,96	40

21	Oct/4	13	22.87	22.13	22.11(0.36)	22.59(0.44)	23.07(0.79)	23.05	0.2	-10	65(1.9)	15	[18]	[54]	[-7]	88	283	CR	-0	OpenShort	(22)	39	-28	-9	20	1.6,98	40
22	Oct/4	12	22.87	22.13	22.03(0.41)	22.49(0.58)	22.89(0.88)	23.17	0.3	-10	63(5.1)	25	[20]	[63]	[7]	100	347	UT	0.5	HoldLong	(22)	43	7	-8	20	2,100	40
23	Oct/4	11	22.87	22.13	21.94(0.41)	22.36(0.77)	22.69(0.98)	23.14	0.3	-10	58(7.4)	25	[20]	[72]	[16]	108	399	UT	0.8	HoldLong	(25)	48	21	5	20	2.3,100	40
24	Oct/4	10	22.87	22.13	21.85(0.37)	22.19(0.68)	22.47(0.9)	23.05	0.2	-10	51(9.1)	25	[18]	[66]	[21]	115	418	UT	1.2	HoldLong	(20)	44	31	7	20	2.6,100	40
25	Oct/4	9	22.87	22.13	21.77(0.42)	22.04(0.59)	22.27(0.77)	22.92	0.1	-10	42(8.7)	25	[21]	[58]	[73]	125	322	UT	1.7	HoldLong?	(20)	38	180	13	20	3,100	40

26	Oct/3	15	22.85	22.11	21.68(0.18)	21.91(0.32)	22.1(0.09)	22.18	-0.7	-15	33(1.8)	-10	[9]	[11]	[5]	92	87	RG	0.3	Wait?	(12)	4	8	1	20	1.7,99	34
27	Oct/3	14	22.85	22.11	21.64(0.05)	21.84(0.23)	22.08(0.23)	22.15	-0.7	-15	31(1.2)	-30	[3]	[15]	[11]	93	246	RG	0.2	Wait	(12)	12	22	-1	20	1.8,98	34
28	Oct/3	13	22.85	22.11	21.63(0.05)	21.79(0.18)	22.03(0.5)	22.06	-0.8	-15	30(1.1)	-20	[3]	[28]	[4]	86	271	RG	0.1	Wait	(0)	26	0	3	20	1.5,98	34
29	Oct/3	12	22.85	22.11	21.63(0)	21.75(0.23)	21.92(0.5)	22.06	-0.8	-15	29(1.1)	-35	[0]	[28]	[4]	89	319	UR	0.5	SmallShort	(3)	26	-5	13	20	1.6,99	34
30	Oct/3	11	22.85	22.11	21.62(0.09)	21.7(0.28)	21.81(0.46)	22.08	-0.8	-15	28(2.1)	10	[5]	[29]	[13]	95	234	RG	1	SmallShort	(3)	24	8	33	20	1.8,100	34

31	Oct/3	10	22.85	22.11	21.6(0.09)	21.64(0.32)	21.71(0.46)	22.05	-0.9	-15	26(2.6)	10	[5]	[30]	[21]	77	234	RG	1.4	SmallShort	(3)	24	37	27	20	1.9,79	34
32	Oct/3	9	22.85	22.11	21.58(0.14)	21.57(0.23)	21.61(0.23)	21.9	-1	-15	23(1.3)	25	[7]	[16]	[41]	49	72	UT	1.3	OpenLong?	(5)	12	103	16	20	1.5,61	34
33	Sep/30	15	22.89	22.27	21.58(0)	21.52(0.05)	21.56(-0.14)	21.49	-1.5	-16	22(-0.7)	-50	[0]	[-10]	[-5]	-5	-63	DR	-0.3	OpenShort?	(0)	-7	-15	-2	5	-0.3,53	21
34	Sep/30	14	22.89	22.27	21.58(0)	21.51(0.05)	21.56(0)	21.55	-1.5	-16	22(-0.1)	-50	[0]	[-3]	[-4]	-4	0	DR	-0.2	OpenShort	(3)	0	-3	-7	-18	0,46	21
35	Sep/30	13	22.89	22.27	21.55(0.05)	21.5(0.19)	21.59(0.09)	21.56	-1.4	-16	22(-0.3)	-30	[3]	[6]	[-0]	0	-26	RG	-0.1	Wait	(0)	5	3	-3	-9	0,50	21

36	Sep/30	12	22.89	22.27	21.54(0.05)	21.46(0.09)	21.57(0.19)	21.55	-1.5	-16	23(-0.5)	-35	[3]	[8]	[-6]	2	-4	CR	-0.1	HoldShort	(3)	10	-23	4	14	0,52	21
37	Sep/30	11	22.89	22.27	21.53(0.09)	21.44(-0.14)	21.53(0.28)	21.64	-1.4	-16	23(0.1)	-0	[5]	[8]	[11]	17	30	RG	0.5	Wait	(5)	15	5	17	20	0.5,54	21
38	Sep/30	10	22.89	22.27	21.51(-0.05)	21.47(-0.09)	21.47(0.19)	21.62	-1.4	-16	23(-0.2)	-45	[-3]	[2]	[11]	9	145	UR	0.7	SmallShort	(3)	10	8	19	20	0.5,46	21
39	Sep/30	9	22.89	22.27	21.52(-0.05)	21.49(-0.19)	21.43(0.09)	21.59	-1.4	-16	23(-0.6)	-40	[-3]	[-5]	[19]	-9	101	DP	0.7	OpenShort?	(0)	5	35	12	20	0.3,34	21
40	Sep/29	15	22.97	22.49	21.53(-0.09)	21.53(-0.14)	21.41(0.28)	21.45	-1.8	-14	24(-2.8)	-50	[-5]	[5]	[10]	-35	114	UR	0.2	SmallShort?	(-5)	15	25	4	9	-0.4,25	31

41	Sep/29	14	22.97	22.49	21.55(-0.09)	21.56(-0.09)	21.35(0.05)	21.35	-1.9	-14	27(-0.1)	-50	[-5]	[-6]	[-4]	-48	10	DT	0	OpenShort	(-8)	3	-5	4	-20	-0.9,25	31
42	Sep/29	13	22.97	22.49	21.57(-0.09)	21.58(-0.05)	21.34(-0.56)	21.37	-1.9	-14	27(0.2)	-50	[-5]	[-36]	[-9]	-45	-138	DT	0.1	OpenShort	(-5)	-29	-18	7	-20	-0.9,28	31
43	Sep/29	12	22.97	22.49	21.59(-0.05)	21.58(0)	21.46(-0.42)	21.44	-1.8	-14	27(0.1)	-50	[-3]	[-27]	[-4]	-48	-124	DT	-0.1	OpenShort	(-3)	-22	5	-7	-20	-0.7,20	31
44	Sep/29	11	22.97	22.49	21.6(-0.09)	21.58(0)	21.55(-0.42)	21.42	-1.8	-14	27(-0.4)	-50	[-5]	[-28]	[7]	-60	-95	DP	-0.6	OpenShort	(-5)	-22	59	-48	-20	-0.8,10	31
45	Sep/29	10	22.97	22.49	21.62(-0.18)	21.59(-0.14)	21.64(-0.6)	21.19	-2.1	-14	27(2.2)	-50	[-9]	[-42]	[-24]	-65	-172	DT	-1.9	OpenShort	(-8)	-31	-20	-46	-20	-1.9,33	31

46	Sep/29	9	22.97	22.49	21.66(-0.14)	21.59(0)	21.77(-0.27)	21.27	-2	-14	25(0.4)	-50	[-7]	[-21]	[-71]	-28	-109	DT	-2.4	OpenShort?	(-10)	-14	-174	-26	-20	-1.8,67	31
47	Sep/28	15	23.06	22.73	21.66(0)	21.62(0.28)	21.83(0.51)	21.98	-1.4	-10	24(-1.9)	-15	[0]	[30]	[14]	85	253	UR	0.7	SmallShort?	(0)	26	17	26	20	1.4,100	43
48	Sep/28	14	23.06	22.73	21.66(0)	21.56(0.09)	21.72(0.42)	21.91	-1.5	-10	26(0.1)	-30	[0]	[20]	[12]	73	202	UR	0.9	SmallShort	(0)	22	3	24	20	1.1,95	43
49	Sep/28	13	23.06	22.73	21.66(0)	21.54(0.05)	21.63(0.42)	21.9	-1.5	-10	26(0.5)	-15	[0]	[19]	[23]	50	202	UR	1.3	SmallShort	(0)	22	32	17	20	1,75	43
50	Sep/28	12	23.06	22.73	21.66(0)	21.54(0)	21.54(0.37)	21.77	-1.6	-10	26(-0.5)	0	[0]	[15]	[23]	8	129	UR	1.1	SmallShort	(0)	19	47	3	20	0.4,48	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI