YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.1700 One month high (close): $22.7300

YANG Daily Change: 7.5% Daily StdDev 4.99% YANG EMA_5_Trend: -1.54% 10Minute StdDev: $0.7104

Latest Price : $21.15(7.5%)

Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.7)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	12	19.67	20.94	19.81(0.3)	20.2(0.6)	20.79(1.27)	21	0.6	13	29(3.1)	50	[6]	[34]	[14]	98	619	UT	0.3	OpenLong	(10)	26	10	5	20	2,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.94(daily_ema_10 -0.29%) 20.2(hourly_sma_10 -3.81%) 19.81(hourly_sma_20 -5.67%) 19.67(daily_ema_20 -6.33%) Resistance Levels:

2	Oct/7	11	19.67	20.94	19.75(0.3)	20.08(0.8)	20.53(1.18)	20.9	0.6	13	26(3.3)	50	[6]	[34]	[11]	92	575	UT	0.7	OpenLong	(6)	24	9	-12	20	2.1,89	67
3	Oct/7	10	19.67	20.94	19.69(0.25)	19.92(0.81)	20.29(1.25)	20.81	0.5	13	22(3.5)	50	[5]	[36]	[29]	99	633	UT	1.1	OpenLong	(6)	25	43	18	20	2.4,89	67
4	Oct/7	9	19.67	20.94	19.64(0.2)	19.76(0.56)	20.04(0.8)	20.39	0.3	13	19(1.9)	50	[4]	[24]	[-5]	84	380	CR	0.9	OpenShort?	(3)	16	-49	17	20	1.9,86	67
5	Oct/7	20	19.67	20.94	19.6(0.46)	19.65(0.77)	19.88(1.43)	20.89	0.6	13	17(7.2)	50	[9]	[40]	[69]	128	563	UT	2.8	HoldLong	(8)	29	127	40	20	3.6,88	67

6	Oct/6	15	19.41	20.91	19.51(-0.05)	19.5(0.15)	19.6(-0.1)	19.68	0.1	11	10(-0.5)	50	[-1]	[-1]	[6]	45	114	RG	0.4	Wait?	(2)	-2	2	10	20	0.8,75	62
7	Oct/6	14	19.41	20.91	19.52(-0.2)	19.47(-0.05)	19.62(0.31)	19.66	0.1	11	10(-4)	50	[-4]	[5]	[12]	34	341	UR	0.2	SmallShort	(-1)	6	11	12	20	0.6,69	62
8	Oct/6	13	19.41	20.91	19.56(-0.71)	19.47(0)	19.56(0.41)	19.56	0.1	11	14(-16.9)	5	[-14]	[5]	[3]	9	782	UR	0	SmallShort	(-5)	8	-3	9	20	0,59	62
9	Oct/6	12	19.41	20.91	19.7(-0.66)	19.48(0.21)	19.48(0.31)	19.59	0.1	11	31(-10)	5	[-13]	[5]	[5]	15	650	UR	0.2	SmallShort	(-15)	6	6	25	-10	-0.2,70	62
10	Oct/6	11	19.41	20.91	19.83(-0.75)	19.44(0.1)	19.42(0.1)	19.53	0.1	11	41(-7.6)	-10	[-15]	[-1]	[-3]	-3	594	DT	0.1	OpenShort	(-15)	2	-24	22	15	-0.3,55	62

11	Oct/6	10	19.41	20.91	19.98(-0.65)	19.44(0)	19.4(0.36)	19.76	0.2	11	49(-6.2)	45	[-13]	[4]	[27]	-18	600	UR	0.3	SmallShort	(-15)	7	45	16	20	-0.2,37	62
12	Oct/6	9	19.41	20.91	20.11(-0.79)	19.42(-0.15)	19.33(-0.31)	19.34	-0	11	55(-4.7)	10	[-16]	[-12]	[8]	-59	306	RG	0	Wait?	(-17)	-6	18	1	16	-0.7,9	62
13	Oct/5	15	19.29	20.98	20.27(-0.83)	19.45(-0.36)	19.39(-0.51)	19.17	-0.1	13	60(-0.5)	-10	[-17]	[-18]	[-8]	-70	136	DT	-0.2	OpenShort?	(-17)	-10	-14	-3	-20	-0.9,3	65
14	Oct/5	14	19.29	20.98	20.44(-0.82)	19.52(-0.1)	19.49(0.1)	19.3	0	13	60(-3.2)	5	[-16]	[-3]	[-6]	-66	252	RG	-0.1	Wait	(-17)	2	-7	-1	-20	-0.9,7	65
15	Oct/5	13	19.29	20.98	20.61(-0.77)	19.54(0.05)	19.47(0.1)	19.37	0	13	63(-1.3)	5	[-15]	[-1]	[-9]	-63	163	RG	-0.1	Wait	(-18)	2	-8	2	-20	-0.9,10	65

16	Oct/5	12	19.29	20.98	20.77(-0.76)	19.53(-0.2)	19.45(-0.36)	19.45	0.1	13	65(-0.6)	-5	[-15]	[-13]	[-7]	-61	2	RG	0	Wait	(-16)	-7	-24	6	5	-0.9,12	65
17	Oct/5	11	19.29	20.98	20.93(-0.62)	19.57(-0.41)	19.52(0.05)	19.68	0.2	13	65(-0.3)	35	[-12]	[-6]	[13]	-64	9	RG	0.1	Wait	(-15)	1	3	5	20	-0.9,9	65
18	Oct/5	10	19.29	20.98	21.06(-0.61)	19.65(-1.31)	19.51(-0.15)	19.65	0.2	13	66(0.7)	50	[-12]	[-19]	[39]	-70	-119	RG	0.1	Wait	(-15)	-3	48	-1	20	-1,5	65
19	Oct/5	9	19.29	20.98	21.19(-0.7)	19.91(-1.58)	19.54(-0.41)	19.2	-0	13	65(3)	5	[-14]	[-27]	[4]	-80	-365	RG	-0.2	Wait?	(-16)	-8	-5	-1	20	-1.4,5	65
20	Oct/5	20	19.29	20.98	21.34(-0.74)	20.23(-1.51)	19.54(0)	19.25	-0	13	62(3.1)	-25	[-15]	[-19]	[-18]	-79	-270	DT	-0.3	OpenShort	(-15)	0	-58	2	5	-1.5,9	65

21	Oct/4	15	19.16	21.06	21.5(-0.65)	20.54(-1.3)	19.62(-0.1)	19.8	0.3	15	59(2.9)	15	[-13]	[-17]	[7]	-68	-191	RG	0.1	Wait?	(-14)	-2	14	11	5	-1.3,15	67
22	Oct/4	14	19.16	21.06	21.64(-0.64)	20.81(-1.37)	19.64(-0.81)	19.67	0.2	15	56(3.4)	-25	[-13]	[-32]	[-11]	-78	-490	DT	0	OpenShort	(-15)	-16	-18	15	-20	-1.6,12	67
23	Oct/4	13	19.16	21.06	21.78(-0.64)	21.1(-1.17)	19.8(-2.32)	19.84	0.3	15	53(3)	-25	[-13]	[-60]	[-0]	-85	-832	DT	0	OpenShort	(-13)	-46	32	15	-20	-1.7,8	67
24	Oct/4	12	19.16	21.06	21.92(-0.68)	21.35(-1.52)	20.27(-2.69)	19.54	0.2	15	50(6.3)	-25	[-14]	[-71]	[-10]	-102	-1085	DT	-0.7	HoldShort	(-15)	-54	32	13	-20	-2.2,3	67
25	Oct/4	11	19.16	21.06	22.07(-0.76)	21.68(-1.54)	20.83(-3.03)	19.24	0	15	43(11.9)	-25	[-15]	[-78]	[-66]	-123	-1280	DT	-1.6	HoldShort	(-16)	-60	-68	-21	-20	-2.9,0	67

26	Oct/4	10	19.16	21.06	22.24(-0.54)	22.02(-1.17)	21.48(-2.27)	19.89	0.3	15	31(10.8)	-25	[-11]	[-58]	[-59]	-130	-1084	DT	-2.3	HoldShort	(-13)	-45	-61	-29	-20	-3.4,5	67
27	Oct/4	9	19.16	21.06	22.36(-0.53)	22.28(-0.85)	21.98(-1.83)	20.49	0.6	15	21(13.4)	-25	[-11]	[-46]	[-92]	-140	-767	DT	-3.3	HoldShort?	(-9)	-37	-164	-46	-20	-4.1,13	67
28	Oct/3	15	19.03	20.97	22.36(0)	22.28(0)	22.39(-0.22)	22.25	1.4	21	7(0.3)	30	[0]	[0]	[-11]	-59	-153	DR	-0.9	OpenShort?	(-3)	-4	-5	-22	-20	-1.4,26	83
29	Oct/3	14	19.03	20.97	22.48(0.45)	22.47(0.04)	22.44(-0.44)	22.3	1.4	21	7(-14.2)	50	[9]	[-2]	[-13]	-44	-645	DR	-0.9	OpenShort	(0)	-9	-10	-25	-20	-1.2,36	83
30	Oct/3	13	19.03	20.97	22.38(0.36)	22.47(0)	22.54(-0.09)	22.41	1.5	21	21(-5.3)	50	[8]	[4]	[-4]	-1	-376	CR	-0.3	HoldShort	(10)	-2	-5	-14	0	0.1,47	83

31	Oct/3	12	19.03	20.97	22.3(0.36)	22.46(-0.09)	22.56(-0.04)	22.46	1.5	21	26(-3.5)	50	[8]	[5]	[-4]	8	-302	CR	-0.2	HoldShort	(8)	-1	-6	-20	13	0.3,50	83
32	Oct/3	11	19.03	20.97	22.22(0.36)	22.48(0.04)	22.57(0.09)	22.53	1.5	21	30(-2.5)	50	[8]	[9]	[1]	31	-198	UT	-0.1	OpenLong	(9)	2	6	-6	4	0.5,68	83
33	Oct/3	10	19.03	20.97	22.14(0.32)	22.47(-0.09)	22.55(0.22)	22.47	1.5	21	32(-1)	50	[7]	[10]	[-11]	40	-120	CR	-0.1	HoldShort	(8)	5	-33	-5	13	0.4,80	83
34	Oct/3	9	19.03	20.97	22.07(0.36)	22.49(0.13)	22.5(0.58)	22.83	1.7	21	33(-0.1)	50	[8]	[20]	[18]	69	123	UT	0.4	OpenLong?	(9)	12	28	7	20	1,94	83
35	Sep/30	15	18.71	20.53	21.99(0.23)	22.46(0.04)	22.37(0.09)	22.53	1.7	23	33(-0.8)	50	[5]	[9]	[1]	49	43	UT	0.2	OpenLong?	(7)	2	3	1	4	0.7,81	89

36	Sep/30	14	18.71	20.53	21.94(0.32)	22.46(0)	22.35(-0.09)	22.5	1.7	23	34(-0.3)	50	[7]	[5]	[5]	54	-88	UT	0.2	OpenLong	(5)	-2	7	2	20	0.7,86	89
37	Sep/30	13	18.71	20.53	21.87(0.28)	22.45(-0.13)	22.37(-0.09)	22.42	1.7	23	35(-0.1)	50	[6]	[3]	[5]	49	-59	UT	0.1	OpenLong	(7)	-2	15	-5	13	0.7,81	89
38	Sep/30	12	18.71	20.53	21.81(0.18)	22.45(0)	22.39(-0.36)	22.26	1.6	23	35(0.1)	50	[4]	[-2]	[-4]	46	-65	DR	-0.2	OpenShort	(5)	-8	11	-10	-20	0.6,81	89
39	Sep/30	11	18.71	20.53	21.77(0.23)	22.48(0.72)	22.47(-0.4)	22.14	1.6	23	35(-0.5)	30	[5]	[5]	[-30]	49	-163	CR	-0.4	HoldShort	(4)	-8	-29	-8	-20	0.5,86	89
40	Sep/30	10	18.71	20.53	21.72(0.46)	22.32(0.81)	22.56(0.04)	22.45	1.7	23	35(-0.8)	50	[10]	[17]	[-16]	64	-114	CR	-0.1	HoldShort	(7)	1	-16	-5	-20	0.9,91	89

41	Sep/30	9	18.71	20.53	21.62(0.51)	22.14(0.82)	22.55(0.09)	22.62	1.8	23	36(-0.4)	50	[11]	[18]	[2]	77	-33	UT	0.1	HoldLong?	(11)	2	12	-1	-17	1.3,94	89
42	Sep/29	15	18.32	20.06	21.51(0.61)	21.96(0.73)	22.53(-0.18)	22.49	2	23	36(-3.3)	50	[13]	[13]	[-4]	73	-207	CR	-0.1	HoldShort?	(11)	-4	-16	-3	20	1.2,93	82
43	Sep/29	14	18.32	20.06	21.38(0.52)	21.8(0.74)	22.57(0.31)	22.67	2.1	23	40(1.3)	50	[11]	[23]	[12]	80	151	UT	0.1	OpenLong	(15)	7	11	-6	20	1.5,92	82
44	Sep/29	13	18.32	20.06	21.27(0.52)	21.64(0.6)	22.5(1.95)	22.55	2	23	38(1.8)	50	[11]	[55]	[16]	80	566	UT	0.1	OpenLong	(11)	41	12	-5	20	1.6,90	82
45	Sep/29	12	18.32	20.06	21.16(0.43)	21.51(0.37)	22.07(1.52)	22.42	1.9	23	36(2.1)	50	[9]	[44]	[13]	82	552	UT	0.5	OpenLong	(10)	32	-7	1	20	1.6,92	82

46	Sep/29	11	18.32	20.06	21.07(0.48)	21.43(0.66)	21.74(1.64)	22.5	2	23	34(3.5)	50	[10]	[49]	[15]	97	608	UT	1.1	OpenLong	(10)	34	-21	40	20	2,97	82
47	Sep/29	10	18.32	20.06	20.97(0.62)	21.29(0.76)	21.39(1.86)	22.73	2.1	23	31(6.2)	50	[13]	[56]	[46]	94	681	UT	2.1	OpenLong	(12)	39	40	30	20	2.7,76	82
48	Sep/29	9	18.32	20.06	20.84(0.53)	21.13(0.38)	21(1.01)	22.3	1.9	23	25(3.3)	50	[11]	[34]	[92]	79	420	UT	2.5	OpenLong?	(12)	21	192	26	20	2.8,59	82
49	Sep/28	15	17.93	19.54	20.73(0.1)	21.05(-0.33)	20.79(-0.81)	20.41	1.2	19	21(-1.7)	10	[2]	[-16]	[-23]	-24	-459	DR	-0.8	OpenShort?	(2)	-17	-31	-8	-20	-0.7,44	67
50	Sep/28	14	17.93	19.54	20.71(-0.1)	21.12(0.09)	20.96(-0.71)	20.72	1.4	19	23(-0.3)	5	[-2]	[-11]	[-15]	4	-77	RG	-0.5	Wait	(3)	-15	-10	1	-20	0,54	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI