XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.9400 One month high (close): $50.5800

XME Daily Change: -2.95% Daily StdDev 2.47% XME EMA_5_Trend: 1.33% 10Minute StdDev: $0.5682

Latest Price : $45.57(-2.95%)

Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	12	45.24	44.65	46.66(-0.11)	46.54(-0.3)	46.14(-0.54)	45.81	0.2	-5	18(1.6)	-50	[-5]	[-27]	[-10]	-92	-204	DT	-0.7	OpenShort	(-5)	-22	-16	-11	-20	-1.8,3	46
Daily Trend: % Up Forces: Down Forces: 45.24(daily_ema_20 -1.24%) Support Levels: 44.65(weak_daily_ema_10 -2.53%) Resistance Levels: 46.54(weak_hourly_sma_10 1.59%) 46.66(weak_hourly_sma_20 1.86%)

2	Oct/7	11	45.24	44.65	46.71(-0.11)	46.68(-0.28)	46.39(-0.39)	45.99	0.3	-5	16(0.6)	-50	[-5]	[-21]	[-7]	-90	-135	DT	-0.9	HoldShort	(-3)	-16	14	-42	-20	-1.7,3	46
3	Oct/7	10	45.24	44.65	46.76(-0.19)	46.81(-0.32)	46.57(-0.6)	45.84	0.2	-5	16(3.3)	-50	[-8]	[-31]	[-20]	-80	-161	DT	-1.8	OpenShort	(-6)	-24	-20	-40	-20	-2.2,25	46
4	Oct/7	9	45.24	44.65	46.85(-0.02)	46.96(-0.13)	46.85(-0.26)	46.06	0.3	-5	12(0.6)	-50	[-1]	[-12]	[-39]	-59	-214	DT	-2.4	OpenShort?	(-5)	-11	-80	-31	-20	-2.4,51	46
5	Oct/6	15	45.46	44.27	46.86(0.02)	47.02(0.09)	46.97(0.09)	46.98	0.6	-6	12(0.4)	-30	[1]	[8]	[-3]	36	32	CR	0	HoldShort?	(1)	4	-6	4	-15	0.4,76	54

6	Oct/6	14	45.46	44.27	46.85(0.15)	46.98(0.15)	46.93(-0.09)	47.05	0.6	-6	11(-3.6)	5	[6]	[3]	[0]	41	-128	RG	0.4	Wait	(2)	-4	5	0	-19	0.7,73	54
7	Oct/6	13	45.46	44.27	46.78(0.15)	46.91(0.19)	46.97(-0.13)	46.99	0.6	-6	15(-2.6)	5	[6]	[2]	[1]	34	-138	RG	0	Wait	(6)	-5	11	-4	-20	0.5,71	54
8	Oct/6	12	45.46	44.27	46.71(0.15)	46.82(0.11)	47.03(-0.08)	46.87	0.5	-6	18(-2.4)	-5	[6]	[3]	[-7]	23	-136	CR	-0.3	HoldShort	(6)	-3	-8	-18	-13	0.3,65	54
9	Oct/6	11	45.46	44.27	46.64(0.17)	46.82(0)	47.07(0.04)	46.96	0.6	-6	20(-2.4)	15	[7]	[5]	[5]	41	-84	UT	-0.2	OpenLong	(6)	2	15	-11	20	0.6,76	54
10	Oct/6	10	45.46	44.27	46.56(0.15)	46.77(-0.04)	47.05(0.04)	46.79	0.5	-6	22(-1.8)	-20	[6]	[4]	[-14]	46	-87	CR	-0.4	HoldShort	(7)	2	-43	-4	11	0.4,86	54

11	Oct/6	9	45.46	44.27	46.49(0.26)	46.79(0.13)	47.03(0.38)	47.29	0.7	-6	24(-2.2)	40	[10]	[22]	[6]	77	11	UT	0.4	HoldLong?	(9)	15	-1	12	20	1.2,97	54
12	Oct/5	15	45.53	43.93	46.37(0.35)	46.73(0.04)	46.85(0.54)	47.3	0.6	-9	26(-4.1)	40	[14]	[27]	[16]	75	-10	UT	0.6	HoldLong?	(11)	21	22	17	20	1.3,92	52
13	Oct/5	14	45.53	43.93	46.21(0.48)	46.71(-0.04)	46.6(0.28)	47.05	0.6	-9	31(-10.3)	30	[19]	[17]	[10]	57	-215	UT	0.5	OpenLong	(14)	11	11	11	20	1,82	52
14	Oct/5	13	45.53	43.93	45.99(0.44)	46.73(0.06)	46.47(-0.02)	46.92	0.5	-9	41(-5.9)	20	[18]	[7]	[11]	40	-232	UT	0.4	OpenLong	(21)	-1	28	3	15	0.8,70	52
15	Oct/5	12	45.53	43.93	45.79(0.37)	46.7(-0.04)	46.48(-0.13)	46.6	0.4	-9	47(-3.8)	0	[15]	[-1]	[4]	23	-210	RG	0.1	Wait	(17)	-5	20	-10	-15	0.6,58	52

16	Oct/5	11	45.53	43.93	45.62(0.33)	46.72(0.15)	46.54(-0.15)	46.37	0.3	-9	51(-2.8)	-5	[13]	[2]	[-0]	24	-196	RG	-0.1	Wait	(15)	-6	26	-16	-20	0.5,61	52
17	Oct/5	10	45.53	43.93	45.47(0.26)	46.65(0.11)	46.61(-0.47)	46.08	0.2	-9	53(-1.8)	-50	[10]	[-12]	[-20]	30	-236	DR	-0.4	OpenShort	(13)	-19	-27	-15	-20	0.4,70	52
18	Oct/5	9	45.53	43.93	45.35(0.35)	46.6(0.19)	46.83(-0.32)	46.38	0.3	-9	55(-1.4)	-50	[14]	[-4]	[-25]	53	-187	DR	-0.3	OpenShort?	(14)	-13	-56	-8	-20	0.7,85	52
19	Oct/4	15	45.57	43.64	45.19(0.49)	46.51(0.37)	46.98(0.13)	47.02	0.5	-10	57(-1.1)	5	[19]	[19]	[3]	72	-42	RG	0	Wait?	(17)	5	12	-6	0	1.2,92	48
20	Oct/4	14	45.57	43.64	44.97(0.45)	46.34(0.32)	46.92(0.06)	46.88	0.5	-10	58(0.1)	5	[17]	[14]	[6]	74	12	RG	-0	Wait	(21)	2	16	-8	19	1.2,94	48

21	Oct/4	13	45.57	43.64	44.77(0.45)	46.19(0.37)	46.89(0.43)	46.7	0.4	-10	58(-0.1)	-15	[17]	[29]	[-14]	76	108	CR	-0.1	OpenShort	(18)	17	-37	-7	-8	1.2,96	48
22	Oct/4	12	45.57	43.64	44.57(0.47)	46.02(0.68)	46.69(0.67)	47.13	0.6	-10	58(2.8)	20	[18]	[45]	[0]	90	285	UT	0.3	OpenLong	(22)	26	-5	-5	20	1.6,100	48
23	Oct/4	11	45.57	43.64	44.36(0.48)	45.71(1.02)	46.38(0.76)	47.18	0.6	-10	55(4.7)	25	[19]	[55]	[15]	98	367	UT	0.5	OpenLong	(21)	29	39	3	15	1.9,100	48
24	Oct/4	10	45.57	43.64	44.15(0.43)	45.25(0.82)	46.03(0.59)	46.74	0.4	-10	50(3.9)	25	[17]	[44]	[4]	98	326	TP	0.5	OpenShort	(18)	23	0	0	20	1.9,100	48
25	Oct/4	9	45.57	43.64	43.96(0.48)	44.88(0.81)	45.76(0.59)	46.74	0.4	-10	46(5.1)	25	[19]	[44]	[43]	105	318	UT	0.8	HoldLong?	(19)	23	101	1	20	2.2,100	48

26	Oct/3	15	45.58	43.41	43.75(0.3)	44.52(0.52)	45.49(0.31)	45.62	0	-15	41(3.3)	10	[12]	[24]	[5]	90	223	RG	0.1	Wait?	(15)	12	2	-5	20	1.6,100	40
27	Oct/3	14	45.58	43.41	43.62(0.16)	44.29(0.45)	45.35(0.69)	45.6	0	-15	38(3.5)	5	[6]	[36]	[10]	97	462	RG	0.2	Wait	(13)	27	6	-7	20	1.9,99	40
28	Oct/3	13	45.58	43.41	43.55(0.18)	44.09(0.5)	45.04(1.26)	45.53	-0	-15	34(3.6)	10	[7]	[59]	[16]	102	577	RG	0.5	Wait	(7)	49	17	5	20	2.1,99	40
29	Oct/3	12	45.58	43.41	43.47(0.18)	43.87(0.64)	44.48(1.14)	45.34	-0.1	-15	31(4)	10	[7]	[58]	[10]	104	530	RG	1	SmallShort	(7)	44	-5	20	20	2.2,99	40
30	Oct/3	11	45.58	43.41	43.39(0.21)	43.59(0.58)	43.98(1.01)	45.4	-0.1	-15	27(5.6)	15	[8]	[52]	[38]	118	501	UT	1.9	HoldLong	(9)	39	45	58	20	2.7,100	40

31	Oct/3	10	45.58	43.41	43.3(0.23)	43.34(0.63)	43.54(0.95)	44.9	-0.2	-15	21(5.3)	20	[9]	[50]	[43]	87	377	UT	2.3	OpenLong	(7)	37	76	38	20	2.7,69	40
32	Oct/3	9	45.58	43.41	43.2(0.07)	43.07(0.16)	43.54(0)	44.08	-0.5	-15	16(0.3)	0	[3]	[3]	[55]	43	134	RG	2.1	SmallShort?	(4)	0	136	12	20	2,43	40
33	Sep/30	15	45.68	43.48	43.2(0)	43(-0.09)	43.13(-0.32)	42.66	-1.1	-19	16(-0.1)	-50	[0]	[-17]	[-15]	-56	-196	DR	-1.1	OpenShort?	(-2)	-12	-24	-24	-20	-1.2,24	27
34	Sep/30	14	45.68	43.48	43.17(0.09)	43.04(-0.02)	43.27(0.14)	42.91	-1	-19	16(-1.9)	-45	[4]	[4]	[-13]	-28	-116	CR	-0.8	HoldShort	(2)	6	-28	-15	-14	-0.6,37	27
35	Sep/30	13	45.68	43.48	43.13(0.16)	43.05(0.14)	43.21(0.16)	43.21	-0.9	-19	18(-2.1)	-10	[7]	[8]	[-3]	8	-102	CR	0	HoldShort	(6)	7	-7	3	-12	0.2,53	27

36	Sep/30	12	45.68	43.48	43.06(0.19)	42.99(0.07)	43.14(0.3)	43.28	-0.8	-19	20(-2.7)	-5	[8]	[13]	[-5]	15	-67	CR	0.3	HoldShort	(7)	12	-31	17	20	0.4,55	27
37	Sep/30	11	45.68	43.48	42.98(0.23)	42.96(-0.09)	43.01(0.35)	43.61	-0.7	-19	22(-1.3)	35	[10]	[12]	[21]	16	6	UT	0.9	OpenLong	(9)	15	27	9	20	1,41	27
38	Sep/30	10	45.68	43.48	42.88(0.12)	43(-0.12)	42.86(0.21)	43.33	-0.8	-19	24(-0.3)	25	[5]	[5]	[31]	-2	32	UT	0.7	OpenLong	(9)	9	73	3	20	0.7,31	27
39	Sep/30	9	45.68	43.48	42.83(0.02)	43.05(-0.32)	42.77(-0.28)	42.57	-1.1	-19	24(-0.1)	-50	[1]	[-21]	[-14]	-36	-150	DR	-0.3	OpenShort?	(0)	-12	-32	-14	-14	-0.4,24	27
40	Sep/29	15	45.93	43.76	42.82(0.09)	43.19(-0.16)	42.89(0.14)	42.9	-1.1	-19	24(-1.5)	-20	[4]	[1]	[5]	-12	-36	RG	0	Wait?	(4)	6	24	-9	-16	0.1,36	28

41	Sep/29	14	45.93	43.76	42.78(0.16)	43.26(-0.16)	42.83(-0.21)	42.65	-1.2	-19	26(-3.5)	-45	[7]	[-13]	[-14]	-10	-245	DR	-0.3	OpenShort	(3)	-9	-22	-8	-20	-0.2,45	28
42	Sep/29	13	45.93	43.76	42.71(0.23)	43.33(-0.02)	42.92(-0.53)	42.88	-1.1	-19	29(-3.2)	-40	[9]	[-22]	[-13]	7	-321	DR	-0.1	OpenShort	(9)	-22	-19	-5	-20	0.2,52	28
43	Sep/29	12	45.93	43.76	42.61(0.26)	43.34(0.14)	43.15(-0.42)	43.08	-1	-19	32(-2.2)	-15	[11]	[-14]	[-4]	14	-256	DR	-0.1	OpenShort	(12)	-17	11	-13	-20	0.5,51	28
44	Sep/29	11	45.93	43.76	42.5(0.21)	43.28(0.19)	43.33(-0.34)	42.97	-1.1	-19	34(-1.1)	-10	[9]	[-10]	[0]	13	-185	RG	-0.4	Wait	(10)	-14	34	-27	-20	0.5,50	28
45	Sep/29	10	45.93	43.76	42.41(0.12)	43.2(0.14)	43.48(-0.48)	42.61	-1.2	-19	36(-0.6)	-50	[5]	[-18]	[-27]	21	-189	DR	-0.9	OpenShort	(7)	-20	-39	-26	-20	0.2,66	28

46	Sep/29	9	45.93	43.76	42.36(0.09)	43.14(0.33)	43.69(-0.14)	43.02	-1.1	-19	36(0.4)	-50	[4]	[-1]	[-42]	54	36	DR	-0.7	OpenShort?	(8)	-6	-98	-15	-20	0.7,86	28
47	Sep/28	15	46.23	44.02	42.32(0.28)	43(0.54)	43.75(0.48)	44.08	-0.8	-19	36(2.9)	15	[12]	[31]	[6]	95	259	UT	0.3	OpenLong?	(10)	20	7	-3	20	1.8,100	37
48	Sep/28	14	46.23	44.02	42.2(0.31)	42.77(0.4)	43.54(0.69)	44	-0.8	-19	33(3.3)	25	[13]	[37]	[24]	100	291	UT	0.5	HoldLong	(12)	28	25	33	20	2,100	37
49	Sep/28	13	46.23	44.02	42.07(0.29)	42.6(0.33)	43.24(0.75)	43.73	-0.9	-19	30(2.6)	25	[12]	[38]	[19]	100	287	UT	0.6	HoldLong	(12)	31	16	33	20	2,100	37
50	Sep/28	12	46.23	44.02	41.95(0.26)	42.46(0.35)	42.92(0.77)	43.56	-1	-19	27(3.5)	25	[11]	[38]	[20]	105	312	UT	0.9	HoldLong	(13)	31	16	35	20	2.2,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI