VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.8450 One month high (close): $42.7600

VZ Daily Change: -2.69% Daily StdDev 1.57% VZ EMA_5_Trend: -0.57% 10Minute StdDev: $0.9577

Latest Price : $36.85(-2.69%)

Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	12	39.71	38.67	38.58(-0.34)	37.85(-0.58)	37.24(-0.56)	37.01	-1.8	-21	60(3.8)	-50	[-22]	[-65]	[1]	-94	-218	DP	-0.3	OpenShort	(-23)	-36	7	8	-20	-1.8,1	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.85(hourly_sma_10 2.27%) 38.58(hourly_sma_20 4.24%) 38.67(daily_ema_10 4.49%) 39.71(daily_ema_20 7.3%)

2	Oct/7	11	39.71	38.67	38.71(-0.31)	38.07(-0.68)	37.45(-0.64)	36.97	-1.8	-21	56(5.6)	-50	[-20]	[-72]	[-12]	-103	-308	DT	-0.6	HoldShort	(-23)	-41	-18	1	-20	-2.1,0	28
3	Oct/7	10	39.71	38.67	38.83(-0.33)	38.33(-0.62)	37.69(-0.74)	37.07	-1.8	-21	51(7.6)	-50	[-21]	[-77]	[-16]	-108	-312	DT	-0.8	HoldShort	(-22)	-47	-27	0	-20	-2.3,0	28
4	Oct/7	9	39.71	38.67	38.96(-0.31)	38.57(-0.52)	37.97(-0.71)	37.22	-1.7	-21	43(7.1)	-50	[-20]	[-72]	[-52]	-118	-324	DT	-1.2	HoldShort?	(-21)	-45	-123	-1	-20	-2.7,0	28
5	Oct/6	15	39.98	38.95	39.08(-0.2)	38.77(-0.33)	38.24(-0.57)	37.92	-1.5	-18	36(1)	-50	[-13]	[-54]	[-13]	-105	-246	DT	-0.6	HoldShort?	(-15)	-36	-23	5	-20	-2.2,0	31

6	Oct/6	14	39.98	38.95	39.16(-0.18)	38.9(-0.26)	38.46(-0.65)	38.05	-1.4	-18	35(5.4)	-50	[-12]	[-57]	[-16]	-108	-264	DT	-0.9	HoldShort	(-13)	-42	-23	-1	-20	-2.3,0	31
7	Oct/6	13	39.98	38.95	39.23(-0.13)	39(-0.2)	38.71(-0.64)	38.18	-1.3	-18	30(5.7)	-50	[-8]	[-53]	[-21]	-115	-299	DT	-1.3	HoldShort	(-10)	-41	-31	-19	-20	-2.6,0	31
8	Oct/6	12	39.98	38.95	39.28(-0.13)	39.08(-0.26)	38.96(-0.56)	38.36	-1.2	-18	24(6)	-50	[-8]	[-50]	[-31]	-120	-239	DT	-1.8	HoldShort	(-9)	-36	-53	-38	-20	-2.8,0	31
9	Oct/6	11	39.98	38.95	39.33(-0.05)	39.18(-0.23)	39.18(-0.33)	38.67	-1	-18	18(3.2)	-50	[-3]	[-33]	[-31]	-106	-201	DT	-2.1	HoldShort	(-5)	-21	-60	-44	-20	-2.7,12	31
10	Oct/6	10	39.98	38.95	39.35(-0.03)	39.27(-0.13)	39.31(-0.08)	39.02	-0.7	-18	15(0.5)	-50	[-2]	[-14]	[-19]	-58	-71	DT	-1.5	OpenShort	(-2)	-5	-44	-21	-10	-1.7,35	31

11	Oct/6	9	39.98	38.95	39.36(0.03)	39.32(-0.05)	39.34(0.13)	39.28	-0.5	-18	14(0)	-50	[2]	[4]	[-11]	-6	-17	CR	-0.3	HoldShort?	(2)	8	-34	6	-5	-0.4,54	31
12	Oct/5	15	40.16	39.16	39.35(0.08)	39.32(0)	39.29(0.26)	39.48	-0.5	-14	14(-3)	10	[5]	[18]	[10]	25	15	RG	1	SmallShort?	(2)	17	10	24	20	0.7,57	39
13	Oct/5	14	40.16	39.16	39.32(0.15)	39.34(-0.05)	39.19(0.05)	39.42	-0.6	-14	17(-8.9)	25	[10]	[4]	[10]	5	-110	UT	1.1	OpenLong	(5)	3	15	15	20	0.5,42	39
14	Oct/5	13	40.16	39.16	39.26(0.15)	39.36(-0.08)	39.17(-0.18)	39.33	-0.7	-14	26(-6.2)	10	[10]	[-13]	[10]	-23	-177	RG	0.5	Wait	(10)	-12	27	-6	18	0.2,22	39
15	Oct/5	12	40.16	39.16	39.2(0.13)	39.39(-0.1)	39.24(-0.15)	39.17	-0.8	-14	32(-4.3)	-10	[9]	[-12]	[2]	-46	-178	RG	-0.2	Wait	(10)	-10	24	-26	-20	-0.1,7	39

16	Oct/5	11	40.16	39.16	39.15(0.08)	39.43(-0.08)	39.3(-0.23)	39.03	-0.9	-14	37(-2.9)	-50	[5]	[-17]	[-10]	-41	-170	DR	-0.6	OpenShort	(7)	-15	2	-37	-20	-0.3,17	39
17	Oct/5	10	40.16	39.16	39.12(0.08)	39.46(-0.08)	39.39(-0.28)	39.02	-0.9	-14	40(-2)	-50	[5]	[-21]	[-25]	-5	-182	DR	-0.7	OpenShort	(7)	-19	-47	-21	-20	-0.2,50	39
18	Oct/5	9	40.16	39.16	39.09(0.13)	39.49(0.03)	39.5(-0.1)	39.3	-0.7	-14	42(-1.2)	-45	[9]	[-4]	[-25]	32	-106	DR	-0.4	OpenShort?	(7)	-7	-62	-10	-20	0.4,72	39
19	Oct/4	15	40.24	39.16	39.04(0.15)	39.48(0.13)	39.5(0)	39.67	-0.5	-15	43(0.8)	20	[10]	[6]	[11]	69	9	UT	0.2	OpenLong?	(12)	0	32	-1	0	1.2,89	39
20	Oct/4	14	40.24	39.16	38.98(0.1)	39.43(0.1)	39.54(-0.05)	39.48	-0.6	-15	42(0.6)	-30	[7]	[1]	[-1]	59	16	CR	-0.1	HoldShort	(9)	-3	3	-9	-5	0.9,86	39

21	Oct/4	13	40.24	39.16	38.94(0.1)	39.39(0.05)	39.56(0.08)	39.46	-0.6	-15	41(0.6)	-30	[7]	[8]	[-6]	63	49	CR	-0.2	HoldShort	(7)	5	-10	-12	-8	1,88	39
22	Oct/4	12	40.24	39.16	38.9(0.13)	39.37(0.15)	39.53(0.13)	39.52	-0.6	-15	41(1.3)	-10	[9]	[15]	[-4]	73	63	CR	-0	HoldShort	(9)	9	-10	-7	3	1.2,93	39
23	Oct/4	11	40.24	39.16	38.85(0.08)	39.31(0.36)	39.48(0.15)	39.58	-0.5	-15	40(2.1)	-45	[5]	[22]	[-10]	85	147	CR	0.2	OpenShort	(9)	10	-20	0	-20	1.5,97	39
24	Oct/4	10	40.24	39.16	38.82(0.13)	39.17(0.44)	39.42(0.31)	39.7	-0.4	-15	37(4.2)	20	[9]	[37]	[11]	98	177	UT	0.6	OpenLong	(9)	21	29	3	13	1.9,100	39
25	Oct/4	9	40.24	39.16	38.77(0.08)	39(0.31)	39.3(0.18)	39.53	-0.6	-15	33(2.4)	0	[5]	[23]	[17]	95	164	RG	0.5	Wait?	(5)	12	41	5	20	1.8,100	39

26	Oct/3	15	40.31	39.22	38.74(0.05)	38.88(0.26)	39.23(0.03)	39.29	-0.8	-18	31(2.2)	-35	[3]	[9]	[1]	85	96	RG	0.2	Wait?	(5)	2	-2	4	10	1.4,100	31
27	Oct/3	14	40.31	39.22	38.72(-0.03)	38.78(0.23)	39.22(0.23)	39.3	-0.8	-18	29(-0.8)	-50	[-2]	[20]	[6]	88	239	UR	0.2	SmallShort	(3)	16	5	8	20	1.6,98	31
28	Oct/3	13	40.31	39.22	38.72(0)	38.69(0.23)	39.13(0.57)	39.27	-0.8	-18	29(-0.9)	-15	[0]	[43]	[13]	79	284	UR	0.4	SmallShort	(-2)	39	17	12	20	1.4,94	31
29	Oct/3	12	40.31	39.22	38.73(-0.05)	38.6(0.16)	38.91(0.52)	39.17	-0.9	-18	30(-1.4)	-30	[-3]	[37]	[13]	72	293	UR	0.7	SmallShort	(-2)	35	10	28	20	1.1,94	31
30	Oct/3	11	40.31	39.22	38.75(-0.03)	38.54(0.1)	38.71(0.47)	39.11	-0.9	-18	32(-0.8)	-35	[-2]	[32]	[8]	65	240	UR	1	SmallShort	(-3)	32	-22	50	20	0.9,92	31

31	Oct/3	10	40.31	39.22	38.76(0.03)	38.5(0.18)	38.53(0.52)	39.24	-0.8	-18	33(0.4)	-5	[2]	[39]	[36]	42	222	RG	1.7	SmallShort	(0)	35	63	44	20	1.1,64	31
32	Oct/3	9	40.31	39.22	38.75(-0.05)	38.43(0.08)	38.33(0.21)	38.87	-1.1	-18	32(-1.1)	-15	[-3]	[13]	[50]	-13	135	UR	1.3	SmallShort?	(-3)	14	121	27	20	0.3,30	31
33	Sep/30	15	40.42	39.41	38.77(-0.13)	38.4(-0.16)	38.25(-0.13)	38.18	-1.8	-21	33(0.8)	-50	[-9]	[-22]	[0]	-84	-51	DT	-0.2	HoldShort?	(-9)	-9	3	3	-16	-1.4,1	16
34	Sep/30	14	40.42	39.41	38.82(-0.1)	38.46(-0.21)	38.3(-0.18)	38.16	-1.8	-21	32(2.3)	-50	[-7]	[-27]	[-4]	-90	-113	DT	-0.3	OpenShort	(-10)	-13	-9	0	-8	-1.6,0	16
35	Sep/30	13	40.42	39.41	38.86(-0.1)	38.54(-0.16)	38.37(-0.23)	38.21	-1.7	-21	30(2.3)	-50	[-7]	[-28]	[-7]	-93	-126	DT	-0.4	OpenShort	(-5)	-16	-14	-1	-20	-1.7,0	16

36	Sep/30	12	40.42	39.41	38.9(-0.08)	38.6(-0.18)	38.46(-0.18)	38.29	-1.7	-21	28(2.3)	-50	[-6]	[-25]	[-8]	-93	-123	DT	-0.5	OpenShort	(-7)	-13	-19	-1	-16	-1.7,0	16
37	Sep/30	11	40.42	39.41	38.93(-0.1)	38.67(-0.26)	38.53(-0.05)	38.4	-1.6	-21	26(1.4)	-50	[-7]	[-19]	[-2]	-90	-50	DT	-0.4	OpenShort	(-5)	-4	-5	-4	0	-1.6,0	16
38	Sep/30	10	40.42	39.41	38.97(-0.13)	38.77(-0.26)	38.55(-0.23)	38.43	-1.6	-21	24(1.7)	-50	[-9]	[-32]	[-4]	-91	-65	DT	-0.4	OpenShort	(-7)	-16	-12	1	3	-1.8,4	16
39	Sep/30	9	40.42	39.41	39.02(-0.13)	38.87(-0.21)	38.64(-0.21)	38.5	-1.5	-21	22(0.1)	-50	[-9]	[-29]	[-12]	-89	-49	DT	-0.5	HoldShort?	(-7)	-15	-31	2	-20	-1.8,6	16
40	Sep/29	15	40.61	39.73	39.07(-0.1)	38.95(-0.18)	38.72(-0.05)	38.68	-1.7	-18	22(-2.8)	-50	[-7]	[-15]	[3]	-79	-10	DP	-0.1	OpenShort?	(-9)	-4	14	-0	-16	-1.4,6	25

41	Sep/29	14	40.61	39.73	39.11(-0.05)	39.02(-0.13)	38.74(-0.18)	38.6	-1.7	-18	25(2.2)	-50	[-4]	[-22]	[-4]	-94	-124	DT	-0.5	OpenShort	(-9)	-13	5	-10	-20	-1.8,1	25
42	Sep/29	13	40.61	39.73	39.13(-0.03)	39.07(-0.2)	38.81(-0.44)	38.57	-1.8	-18	23(1.6)	-50	[-2]	[-42]	[-19]	-96	-224	DT	-0.9	OpenShort	(-3)	-31	-38	-14	-20	-2.1,7	25
43	Sep/29	12	40.61	39.73	39.13(0)	39.15(-0.08)	38.98(-0.31)	38.79	-1.6	-18	21(-0.3)	-50	[0]	[-28]	[-16]	-78	-171	DR	-0.8	HoldShort	(0)	-22	-27	-17	-20	-1.4,7	25
44	Sep/29	11	40.61	39.73	39.13(0)	39.18(0.03)	39.1(-0.23)	38.95	-1.4	-18	22(-0.1)	-50	[0]	[-19]	[-3]	-63	-110	DR	-0.6	OpenShort	(2)	-16	21	-40	-20	-0.8,7	25
45	Sep/29	10	40.61	39.73	39.14(-0.05)	39.17(-0.08)	39.19(-0.31)	38.83	-1.5	-18	22(1.3)	-50	[-4]	[-29]	[-12]	-54	-108	DT	-1.4	OpenShort	(-2)	-22	-9	-36	-20	-1.2,26	25

46	Sep/29	9	40.61	39.73	39.16(-0.03)	39.17(0)	39.31(-0.08)	38.88	-1.5	-18	20(0.4)	-50	[-2]	[-10]	[-39]	-27	-60	DT	-1.8	OpenShort?	(-2)	-6	-93	-24	-20	-1.2,53	25
47	Sep/28	15	40.78	39.97	39.17(0.03)	39.2(0.08)	39.34(0.08)	39.43	-1.3	-16	20(-0.8)	-35	[2]	[6]	[4]	58	60	RG	0.4	Wait?	(2)	6	2	10	20	1.1,80	38
48	Sep/28	14	40.78	39.97	39.17(0)	39.2(0)	39.31(0.13)	39.42	-1.3	-16	21(0.3)	-50	[0]	[6]	[7]	55	105	UR	0.5	SmallShort	(2)	9	2	18	20	1.2,75	38
49	Sep/28	13	40.78	39.97	39.16(0.03)	39.17(-0.03)	39.26(0.28)	39.41	-1.3	-16	21(0.6)	-15	[2]	[16]	[11]	44	102	RG	0.7	Wait	(2)	20	17	15	20	1.1,66	38
50	Sep/28	12	40.78	39.97	39.16(0)	39.18(-0.05)	39.15(0.15)	39.31	-1.4	-16	20(-0.3)	-25	[0]	[6]	[13]	28	79	UR	0.7	SmallShort	(0)	11	25	9	20	0.7,60	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI