Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 7, 2022



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $86.3000      One month high (close): $111.3400

SPOT Daily Change: -4.68%   Daily StdDev 3.41%   SPOT EMA_5_Trend: 0.35%   10Minute StdDev: $1.728

Latest Price :  $87.89(-4.68%)

Tue. Oct 11, 2022($2.2)   Mon. Oct 10, 2022($2.1)   Fri. Oct 7, 2022($1.8)   Thu. Oct 6, 2022($1.3)   Wed. Oct 5, 2022($2.2)   Tue. Oct 4, 2022($3.4)   Mon. Oct 3, 2022($0.8)   Fri. Sep 30, 2022($1.9)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.8%(50%)   Avg negative next hour return: -0.32%(50%)
     Fri. Oct. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/712   94.36  90.01  91.26(-0.32 90.71(-0.43 89.38(-0.8488.29-0.8    -1623(0.4)-50[-9][-35][-13]-93-215DT-0.7HoldShort    (-10)-25-13-8-20-1.8,234

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.01(daily_ema_10 1.95%)   90.71(hourly_sma_10 2.74%)   91.26(hourly_sma_20 3.36%)   94.36(daily_ema_20 6.88%)  
 
2Oct/711   94.36  90.01  91.55(-0.32 91.1(-0.38 90.14(-0.888.7-0.8    -1623(0)-50[-9][-33][-18]-91-188DT-0.9HoldShort    (-9)-24-11-34-20-1.7,234
3Oct/710   94.36  90.01  91.84(-0.3 91.45(-0.27 90.87(-0.7389.04-0.7    -1623(1.2)-50[-9][-29][-13]-74-178DT-1.1OpenShort    (-9)-218-26-20-1.7,1934
4Oct/79   94.36  90.01  92.12(-0.18 91.7(-0.2 91.54(-0.6888.79-0.8    -1621(2.2)-50[-5][-26][-50]-69-350DT-1.8OpenShort?    (-9)-20-99-26-20-2.2,3634
5Oct/615   95.43  90.18  92.29(-0.08 91.88(0.14 92.17(0.1391.98-0.5    -1519(0.1)-50[-2][5][-4]1185RG-0.1Wait?    (-1)4-75-20-0.2,6637
 
6Oct/614   95.43  90.18  92.36(0.2 91.75(0.31 92.05(0.0292.19-0.4    -1519(-2.8)-20[6][6][-4]3-222CR0.1HoldShort    (-1)1-7-0-20-0.1,5537
7Oct/613   95.43  90.18  92.18(0.27 91.47(0.22 92.03(0.0392.42-0.4    -1522(-4.1)10[8][6][8]9-242RG0.2Wait    (6)1135200.2,5437
8Oct/612   95.43  90.18  91.93(0.26 91.27(-0.08 92(0.1591.99-0.5    -1526(-3.9)0[8][5][1]-4-220RG-0Wait    (7)4-10-6200,4637
9Oct/611   95.43  90.18  91.69(0.32 91.34(-0.2 91.86(0.3292.31-0.4    -1530(-3.4)45[10][8][20]4-178UT0.2OpenLong    (9)1034-4200.3,4637
10Oct/610   95.43  90.18  91.4(0.22 91.52(-0.33 91.57(0.1391.23-0.6    -1533(-2.4)-30[7][-0][-8]-5-215DR-0.1OpenShort    (7)4-33-220-0.1,4837
 
11Oct/69   95.43  90.18  91.2(0.29 91.82(-0.2 91.45(0.5992.3-0.4    -1536(-1.7)25[9][16][7]14-27UT0.3OpenLong?    (9)1805200.4,5437
12Oct/515   96.05  90.16  90.94(0.26 92(-0.24 90.91(0.4492.29-0.5    -1737(0.1)20[8][10][20]15-7UT0.5OpenLong?    (9)13367200.5,5232
13Oct/514   96.05  90.16  90.7(0.23 92.22(-0.37 90.51(-0.3691.13-0.7    -1737(-1.8)-25[7][-16][1]2-282RG0.2Wait    (6)-1142-110.2,4732
14Oct/513   96.05  90.16  90.49(0.22 92.56(-0.15 90.84(-0.6891.01-0.7    -1739(-1.1)-40[7][-22][-3]0-341DR0.1OpenShort    (7)-2015-8-200.2,4532
15Oct/512   96.05  90.16  90.29(0.18 92.7(-0.28 91.46(-0.7990.54-0.7    -1740(-0.9)-50[5][-28][-2]-5-357DR-0.3OpenShort    (6)-2330-21-200.1,4332
 
16Oct/511   96.05  90.16  90.13(0.09 92.96(0.06 92.19(-189.6-0.9    -1741(-0.6)-50[3][-29][-34]-3-413DR-0.8OpenShort    (4)-30-25-27-20-0.2,5232
17Oct/510   96.05  90.16  90.05(0.1 92.9(0.31 93.12(-0.9290.39-0.8    -1742(-0.3)-50[3][-23][-45]25-298DR-0.9OpenShort    (5)-27-68-20-200.1,7232
18Oct/59   96.05  90.16  89.96(0.25 92.61(0.63 93.98(-0.3292.58-0.5    -1742(0.7)-50[7][0][-29]58-52DR-0.4OpenShort?    (7)-9-50-12-200.8,8832
19Oct/415   96.76  90.49  89.74(0.44 92.03(0.83 94.28(0.3694.23-0.3    -1641(1.3)0[13][25][-1]79137CR-0OpenShort?    (10)112-9-21.4,9438
20Oct/414   96.76  90.49  89.35(0.42 91.27(0.77 93.94(0.2394.15-0.3    -1640(2.3)5[12][20][4]86177RG0.1Wait    (13)73-10201.6,9638
 
21Oct/413   96.76  90.49  88.98(0.43 90.57(0.75 93.72(1.194.06-0.4    -1638(2.4)20[12][45][1]93416UT0.1OpenLong    (12)32-18-7201.8,9838
22Oct/412   96.76  90.49  88.6(0.46 89.9(0.81 92.7(1.694.66-0.3    -1635(5.2)25[13][60][18]105617UT0.7HoldLong    (14)4611-7202.3,9738
23Oct/411   96.76  90.49  88.19(0.38 89.18(0.88 91.24(1.6594.3-0.3    -1630(6.6)25[11][62][38]115721UT1.4HoldLong    (13)475418202.7,9738
24Oct/410   96.76  90.49  87.86(0.23 88.4(0.58 89.76(1.2792.57-0.6    -1624(4.2)10[7][46][18]115627RG1.6SmallShort    (8)36-1644202.7,9738
25Oct/49   96.76  90.49  87.66(0.3 87.89(0.66 88.63(1.493.08-0.5    -1619(9.8)20[9][51][77]127669UT3.1HoldLong?    (8)4013854203.7,8438
 
26Oct/315   97.14  90.64  87.4(-0.03 87.31(0.15 87.41(0.3988.81-1.1    -2010(-1.1)-15[-1][10][28]61289UR2SmallShort?    (2)114432202,6128
27Oct/314   97.14  90.64  87.43(-0.32 87.18(-0.15 87.07(-0.0687.47-1.3    -2011(-8)-50[-9][-9][9]-17311DP0.5OpenShort    (-4)-2153200,3328
28Oct/313   97.14  90.64  87.71(-0.3 87.31(-0.15 87.12(0.0887-1.3    -2019(-4)-50[-9][-5][4]-35245DP-0.1OpenShort    (-10)21009-0.5,2828
29Oct/312   97.14  90.64  87.97(-0.32 87.44(0.02 87.05(-0.1186.69-1.4    -2023(-2.6)-50[-9][-8][-10]-36147DT-0.2OpenShort    (-10)-3-131-20-0.7,3228
30Oct/311   97.14  90.64  88.25(-0.26 87.42(0.02 87.15(-0.0787.07-1.3    -2025(-1.6)-50[-8][-7][-3]-26118DT-0OpenShort    (-9)-2-612-20-0.6,3928
 
31Oct/310   97.14  90.64  88.48(-0.23 87.4(0.15 87.21(-0.0387.26-1.3    -2027(-1.3)-50[-7][-3][-5]-3687DT0OpenShort    (-7)-1-106-20-0.6,2928
32Oct/39   97.14  90.64  88.68(-0.2 87.27(0.07 87.24(-0.387.56-1.3    -2028(-0.3)-50[-6][-12][10]-38-4DP0.1OpenShort?    (-7)-9303-3-0.5,2528
33Sep/3015   97.93  91.64  88.86(-0.24 87.21(-0.14 87.5(-0.4186.67-1.5    -2128(0)-50[-7][-20][-8]-61-110DT-0.4OpenShort?    (-7)-12-16-7-13-1,1416
34Sep/3014   97.93  91.64  89.07(-0.11 87.33(-0.11 87.86(0.1887.15-1.4    -2128(0.5)-50[-3][-1][-2]-55-63DT-0.3OpenShort    (-6)5-7-613-0.9,1816
35Sep/3013   97.93  91.64  89.17(-0.11 87.43(-0.07 87.7(0.1487.37-1.4    -2128(0.5)-50[-3][-2][-3]-48-53DT-0.2OpenShort    (-3)4-1106-0.9,2516
 
36Sep/3012   97.93  91.64  89.27(-0.08 87.49(-0.23 87.58(0.3187.71-1.4    -2127(0.4)-50[-2][1][-2]-40-9RG0.1Wait    (-3)9-291520-0.8,3016
37Sep/3011   97.93  91.64  89.34(-0.01 87.69(-0.47 87.31(0.4788.61-1.2    -2127(0.1)-15[-0][3][20]-3649UR0.6SmallShort    (-0)1491620-0.4,2416
38Sep/3010   97.93  91.64  89.35(-0.12 88.1(-0.45 86.9(0.1288.33-1.3    -2127(0)-25[-4][-8][33]-4844DP0.7OpenShort    (-1)4631720-0.5,1516
39Sep/309   97.93  91.64  89.46(-0.28 88.5(-0.64 86.8(-0.4286.43-1.5    -2127(1.1)-50[-8][-28][-6]-84-162DT-0.2OpenShort?    (-7)-12-135-20-1.5,416
40Sep/2915   98.97  93.03  89.71(-0.28 89.07(-0.55 87.17(-0.2586.83-1.7    -2026(-0.2)-50[-8][-22][2]-85-100DP-0.2OpenShort?    (-8)-7192-20-1.5,319
 
41Sep/2914   98.97  93.03  89.96(-0.21 89.56(-0.61 87.39(-0.7986.25-1.8    -2026(3)-50[-6][-38][-17]-100-400DT-0.6HoldShort    (-9)-23-15-7-20-2,019
42Sep/2913   98.97  93.03  90.15(-0.16 90.11(-0.46 88.09(-1.3786.72-1.7    -2023(2.6)-50[-5][-52][-27]-100-565DT-0.8HoldShort    (-6)-39-34-14-20-2.1,319
43Sep/2912   98.97  93.03  90.29(-0.1 90.53(-0.3 89.31(-0.9887.77-1.6    -2020(1.3)-50[-3][-38][-23]-90-426DT-1.1OpenShort    (-3)-28-17-31-20-1.7,319
44Sep/2911   98.97  93.03  90.38(-0.06 90.8(-0.12 90.19(-0.8588.3-1.5    -2019(0.9)-50[-2][-31][-19]-79-384DT-1.4HoldShort    (-2)-2412-59-20-1.5,919
45Sep/2910   98.97  93.03  90.43(-0.13 90.91(-0.2 90.96(-0.8987.92-1.5    -2018(1.9)-50[-4][-34][-42]-59-374DT-2.3OpenShort    (-3)-26-55-51-20-1.9,3919
 
46Sep/299   98.97  93.03  90.55(-0.06 91.09(0.11 91.78(-0.3889.64-1.3    -2016(0.1)-50[-2][-14][-47]3-135DT-1.8OpenShort?    (-1)-11-98-31-20-0.8,7319
47Sep/2815   100.06  94.72  90.6(0.1 90.99(0.42 92.13(0.4192.81-1.1    -1616(0.8)-20[3][16][10]98244RG0.6Wait?    (3)12156201.9,10034
48Sep/2814   100.06  94.72  90.51(0.15 90.61(0.2 91.75(0.3692.31-1.1    -1615(0.9)-5[4][12][13]93137RG0.5Wait    (3)11531201.7,10034
49Sep/2813   100.06  94.72  90.37(0.16 90.43(0.08 91.42(0.6192.16-1.2    -1615(0.9)10[5][18][19]95193RG0.7Wait    (4)181332201.8,10034
50Sep/2812   100.06  94.72  90.23(0.1 90.36(0.02 90.87(0.5591.74-1.2    -1614(1.2)-15[3][15][14]81212RG0.9SmallShort    (4)16327201.6,9134
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA