|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.9600 One month high (close): $90.8750
PCAR Daily Change: -2.41% Daily StdDev 1.61% PCAR EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $87.65(-2.41%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 86.29 | 86.61 | 90.06(-0.02) | 89.59(-0.41) | 88.66(-0.37) | 88.24 | 0.9 | | 3 | 51(1.3) | -5 | [-1] | [-34] | [-5] | -89 | -270 | RG | -0.4 | Wait | | (-2) | -23 | -7 | -5 | -20 | -1.6,1 | 50 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 86.29(daily_ema_20 -2.21%)
Support Levels: 86.61(weak_daily_ema_10 -1.85%)
Resistance Levels: 89.59(weak_hourly_sma_10 1.53%) 90.06(weak_hourly_sma_20 2.06%)
|
| | | 2 | Oct/7 | 11 | 86.29 | 86.61 | 90.08(-0.02) | 89.96(-0.33) | 88.99(-0.4) | 88.33 | 0.9 | | 3 | 49(1.2) | -15 | [-1] | [-33] | [-11] | -89 | -267 | DT | -0.6 | OpenShort | | (-1) | -25 | -10 | -21 | -20 | -1.6,1 | 50 | | 3 | Oct/7 | 10 | 86.29 | 86.61 | 90.1(-0.02) | 90.26(-0.33) | 89.35(-0.46) | 88.46 | 1 | | 3 | 48(1.4) | -15 | [-1] | [-37] | [-8] | -79 | -272 | DT | -0.8 | OpenShort | | (-1) | -29 | 6 | -23 | -20 | -1.5,9 | 50 | | 4 | Oct/7 | 9 | 86.29 | 86.61 | 90.1(0) | 90.56(-0.3) | 89.76(-0.51) | 88.38 | 0.9 | | 3 | 47(0.3) | -15 | [0] | [-39] | [-49] | -73 | -311 | DR | -1.3 | OpenShort? | | (-1) | -32 | -109 | -27 | -20 | -1.7,20 | 50 | | 5 | Oct/6 | 15 | 86.31 | 86.23 | 90.12(0.09) | 90.83(-0.13) | 90.22(-0.33) | 89.87 | 1.6 | | 4 | 46(-3.8) | 20 | [6] | [-20] | [-7] | -27 | -194 | DR | -0.3 | OpenShort? | | (5) | -21 | -1 | -18 | -20 | -0.2,28 | 61 | | | | |
| 6 | Oct/6 | 14 | 86.31 | 86.23 | 90.04(0.18) | 90.95(-0.08) | 90.52(-0.45) | 89.88 | 1.6 | | 4 | 50(-10.1) | 25 | [11] | [-25] | [-16] | -11 | -303 | DR | -0.6 | OpenShort | | (7) | -29 | -23 | -21 | -20 | -0.1,42 | 61 | | 7 | Oct/6 | 13 | 86.31 | 86.23 | 89.88(0.18) | 91.02(0.02) | 90.93(-0.25) | 90.2 | 1.7 | | 4 | 60(-6.4) | 45 | [11] | [-9] | [-12] | 8 | -196 | DR | -0.5 | OpenShort | | (14) | -16 | -9 | -22 | -20 | 0.2,53 | 61 | | 8 | Oct/6 | 12 | 86.31 | 86.23 | 89.72(0.2) | 91(0.04) | 91.16(-0.25) | 90.32 | 1.8 | | 4 | 67(-6.2) | 20 | [13] | [-8] | [-20] | 26 | -185 | DR | -0.6 | OpenShort | | (12) | -16 | -35 | -21 | -20 | 0.4,66 | 61 | | 9 | Oct/6 | 11 | 86.31 | 86.23 | 89.54(0.25) | 90.96(0.21) | 91.39(-0.05) | 90.8 | 2 | | 4 | 73(-4) | 25 | [16] | [11] | [-20] | 53 | -114 | CR | -0.4 | HoldShort | | (16) | -3 | -41 | -12 | -20 | 0.8,83 | 61 | | 10 | Oct/6 | 10 | 86.31 | 86.23 | 89.32(0.26) | 90.77(0.27) | 91.44(0.05) | 91.37 | 2.3 | | 4 | 77(-1.3) | 45 | [17] | [19] | [-15] | 74 | -10 | CR | -0 | HoldShort | | (18) | 3 | -40 | -5 | -9 | 1.2,94 | 61 | | | | |
| 11 | Oct/6 | 9 | 86.31 | 86.23 | 89.09(0.33) | 90.53(0.35) | 91.39(0.27) | 91.93 | 2.5 | | 4 | 78(0.2) | 50 | [21] | [37] | [16] | 90 | 66 | UT | 0.3 | HoldLong? | | (20) | 17 | 40 | 0 | 20 | 1.6,100 | 61 | | 12 | Oct/5 | 15 | 86.12 | 85.7 | 88.8(0.38) | 90.21(0.31) | 91.14(0.34) | 91.37 | 2.4 | | 3 | 78(-7) | 50 | [24] | [41] | [3] | 88 | 4 | UT | 0.1 | HoldLong? | | (21) | 22 | 2 | -2 | 20 | 1.5,100 | 63 | | 13 | Oct/5 | 14 | 86.12 | 85.7 | 88.46(0.41) | 89.93(0.28) | 90.83(0.34) | 91.34 | 2.4 | | 3 | 85(-6) | 50 | [26] | [41] | [7] | 90 | 16 | UT | 0.3 | HoldLong | | (26) | 22 | 10 | 0 | 20 | 1.6,100 | 63 | | 14 | Oct/5 | 13 | 86.12 | 85.7 | 88.1(0.4) | 89.68(0.29) | 90.52(0.45) | 91.2 | 2.4 | | 3 | 91(-1.2) | 50 | [25] | [48] | [7] | 90 | 72 | UT | 0.3 | HoldLong | | (28) | 29 | 7 | 1 | 20 | 1.6,100 | 63 | | 15 | Oct/5 | 12 | 86.12 | 85.7 | 87.75(0.37) | 89.42(0.33) | 90.11(0.5) | 91.1 | 2.3 | | 3 | 92(2.1) | 50 | [23] | [52] | [17] | 93 | 143 | UT | 0.5 | OpenLong | | (26) | 32 | 36 | 1 | 20 | 1.7,100 | 63 | | | | |
| 16 | Oct/5 | 11 | 86.12 | 85.7 | 87.43(0.33) | 89.13(0.45) | 89.66(0.44) | 90.6 | 2.1 | | 3 | 90(3.1) | 50 | [21] | [51] | [18] | 90 | 146 | UT | 0.5 | OpenLong | | (24) | 28 | 47 | 1 | 20 | 1.6,100 | 63 | | 17 | Oct/5 | 10 | 86.12 | 85.7 | 87.14(0.28) | 88.73(0.35) | 89.27(0.29) | 89.95 | 1.8 | | 3 | 87(3.7) | 50 | [18] | [38] | [6] | 88 | 120 | UT | 0.4 | OpenLong | | (20) | 18 | 14 | 0 | 20 | 1.5,100 | 63 | | 18 | Oct/5 | 9 | 86.12 | 85.7 | 86.9(0.28) | 88.42(0.35) | 89.01(0.24) | 89.76 | 1.7 | | 3 | 83(4) | 50 | [18] | [34] | [18] | 90 | 117 | UT | 0.4 | OpenLong? | | (18) | 15 | 46 | 1 | 20 | 1.6,100 | 63 | | 19 | Oct/4 | 15 | 85.96 | 85.1 | 86.66(0.25) | 88.11(0.27) | 88.8(0.08) | 89.13 | 1.7 | | -1 | 79(-9.3) | 50 | [16] | [20] | [7] | 87 | 68 | UT | 0.2 | HoldLong? | | (16) | 5 | 18 | -2 | 16 | 1.5,99 | 58 | | 20 | Oct/4 | 14 | 85.96 | 85.1 | 86.44(0.26) | 87.87(0.26) | 88.73(0.15) | 88.89 | 1.6 | | -1 | 89(2.6) | 50 | [17] | [25] | [7] | 87 | 64 | UT | 0.1 | OpenLong | | (18) | 10 | 16 | -4 | 20 | 1.5,99 | 58 | | | | |
| 21 | Oct/4 | 13 | 85.96 | 85.1 | 86.22(0.28) | 87.64(0.29) | 88.6(0.45) | 88.67 | 1.4 | | -1 | 86(0.7) | 50 | [18] | [45] | [-1] | 87 | 118 | CR | 0 | OpenShort | | (16) | 29 | -5 | -5 | 20 | 1.5,99 | 58 | | 22 | Oct/4 | 12 | 85.96 | 85.1 | 85.98(0.29) | 87.39(0.45) | 88.2(0.4) | 88.73 | 1.5 | | -1 | 85(3.3) | 50 | [18] | [47] | [-0] | 93 | 135 | UT | 0.3 | OpenLong | | (20) | 25 | -2 | -5 | 13 | 1.7,100 | 58 | | 23 | Oct/4 | 11 | 85.96 | 85.1 | 85.73(0.27) | 87(0.55) | 87.85(0.49) | 88.76 | 1.5 | | -1 | 82(6.9) | 50 | [17] | [55] | [7] | 100 | 206 | UT | 0.6 | HoldLong | | (20) | 31 | 12 | 5 | 20 | 2,100 | 58 | | 24 | Oct/4 | 10 | 85.96 | 85.1 | 85.5(0.26) | 86.52(0.51) | 87.42(0.48) | 88.6 | 1.4 | | -1 | 75(9.3) | 50 | [17] | [53] | [14] | 102 | 224 | UT | 0.8 | HoldLong | | (18) | 30 | 25 | 2 | 20 | 2.2,97 | 58 | | 25 | Oct/4 | 9 | 85.96 | 85.1 | 85.28(0.27) | 86.08(0.41) | 87(0.35) | 88.26 | 1.2 | | -1 | 66(7.9) | 50 | [17] | [42] | [48] | 107 | 173 | UT | 1 | HoldLong? | | (17) | 22 | 122 | 3 | 20 | 2.4,97 | 58 | | | | |
| 26 | Oct/3 | 15 | 85.78 | 84.68 | 85.05(0.16) | 85.73(0.22) | 86.7(0.15) | 86.64 | 0.5 | | -6 | 58(-3.4) | 5 | [10] | [19] | [-6] | 85 | 72 | CR | -0.1 | OpenShort? | | (12) | 10 | -22 | -6 | 20 | 1.5,97 | 50 | | 27 | Oct/3 | 14 | 85.78 | 84.68 | 84.91(0.08) | 85.54(0.2) | 86.57(0.49) | 86.93 | 0.7 | | -6 | 61(5.7) | 20 | [5] | [40] | [12] | 97 | 283 | UT | 0.3 | OpenLong | | (12) | 33 | 20 | -3 | 20 | 1.9,99 | 50 | | 28 | Oct/3 | 13 | 85.78 | 84.68 | 84.84(0.09) | 85.37(0.18) | 86.15(0.63) | 86.67 | 0.5 | | -6 | 56(5.3) | 25 | [6] | [49] | [9] | 97 | 287 | UT | 0.5 | OpenLong | | (5) | 42 | 9 | 7 | 20 | 1.9,99 | 50 | | 29 | Oct/3 | 12 | 85.78 | 84.68 | 84.76(0.11) | 85.22(0.24) | 85.61(0.52) | 86.56 | 0.5 | | -6 | 50(6.1) | 30 | [7] | [44] | [9] | 102 | 230 | UT | 1.1 | HoldLong | | (6) | 34 | -6 | 32 | 20 | 2.1,99 | 50 | | 30 | Oct/3 | 11 | 85.78 | 84.68 | 84.67(0.11) | 85.02(0.27) | 85.17(0.51) | 86.64 | 0.5 | | -6 | 44(9.2) | 30 | [7] | [44] | [29] | 106 | 248 | UT | 1.9 | HoldLong | | (7) | 34 | 42 | 49 | 20 | 2.6,91 | 50 | | | | |
| 31 | Oct/3 | 10 | 85.78 | 84.68 | 84.58(0.11) | 84.79(0.28) | 84.74(0.34) | 86.08 | 0.2 | | -6 | 35(5.7) | 30 | [7] | [33] | [41] | 75 | 154 | UT | 2.2 | OpenLong | | (5) | 23 | 98 | 27 | 20 | 2.5,62 | 50 | | 32 | Oct/3 | 9 | 85.78 | 84.68 | 84.49(0.02) | 84.55(0.09) | 84.45(-0.15) | 84.81 | -0.6 | | -6 | 29(-0.5) | -5 | [1] | [-7] | [21] | 6 | -18 | RG | 0.7 | Wait? | | (1) | -10 | 68 | -6 | -7 | 0.6,41 | 50 | | 33 | Sep/30 | 15 | 85.77 | 84.72 | 84.47(0.01) | 84.47(-0.02) | 84.58(-0.29) | 83.94 | -1.1 | | -9 | 30(-0.9) | -50 | [1] | [-21] | [-18] | -41 | -144 | DR | -1.3 | OpenShort? | | (0) | -19 | -32 | -29 | -20 | -1,34 | 31 | | 34 | Sep/30 | 14 | 85.77 | 84.72 | 84.46(0.09) | 84.49(0.02) | 84.83(-0.05) | 84.35 | -0.8 | | -9 | 31(-6.3) | -35 | [6] | [-3] | [-11] | -5 | -119 | DR | -0.9 | OpenShort | | (3) | -3 | -20 | -19 | -18 | -0.2,50 | 31 | | 35 | Sep/30 | 13 | 85.77 | 84.72 | 84.38(0.13) | 84.47(0.11) | 84.87(0.02) | 84.6 | -0.7 | | -9 | 37(-6.5) | -5 | [9] | [6] | [-8] | 25 | -102 | CR | -0.4 | HoldShort | | (7) | 1 | -17 | -8 | -9 | 0.3,67 | 31 | | | | |
| 36 | Sep/30 | 12 | 85.77 | 84.72 | 84.27(0.15) | 84.38(0.09) | 84.85(0.24) | 84.82 | -0.6 | | -9 | 43(-7.4) | 5 | [10] | [21] | [-8] | 45 | -25 | CR | -0 | HoldShort | | (9) | 16 | -30 | 8 | 11 | 0.7,77 | 31 | | 37 | Sep/30 | 11 | 85.77 | 84.72 | 84.14(0.17) | 84.3(-0.01) | 84.65(0.36) | 85.21 | -0.3 | | -9 | 51(-2.1) | 25 | [12] | [26] | [10] | 53 | 47 | UT | 0.6 | OpenLong | | (13) | 25 | 5 | 13 | 20 | 1.2,73 | 31 | | 38 | Sep/30 | 10 | 85.77 | 84.72 | 84(0.13) | 84.31(0.06) | 84.35(0.32) | 85.15 | -0.4 | | -9 | 53(2.1) | 25 | [9] | [25] | [23] | 48 | 88 | UT | 0.9 | OpenLong | | (11) | 22 | 46 | 17 | 20 | 1.3,65 | 31 | | 39 | Sep/30 | 9 | 85.77 | 84.72 | 83.89(0.04) | 84.26(-0.07) | 84.08(0.02) | 84.56 | -0.7 | | -9 | 51(0.2) | -35 | [3] | [-2] | [5] | 22 | 43 | RG | 0.5 | Wait? | | (5) | 1 | 5 | 6 | 20 | 0.8,52 | 31 | | 40 | Sep/29 | 15 | 85.96 | 84.88 | 83.86(0.05) | 84.32(-0.06) | 84.06(0.17) | 84.5 | -0.9 | | -8 | 51(-0.6) | 10 | [3] | [10] | [21] | 14 | 72 | RG | 0.5 | Wait? | | (3) | 12 | 58 | -1 | 20 | 0.7,46 | 37 | | | | |
| 41 | Sep/29 | 14 | 85.96 | 84.88 | 83.82(0.01) | 84.37(-0.08) | 83.92(-0.04) | 83.76 | -1.3 | | -8 | 51(-0.2) | -50 | [1] | [-6] | [-6] | -4 | -31 | DR | -0.2 | OpenShort | | (0) | -3 | -5 | -7 | -20 | -0.1,49 | 37 | | 42 | Sep/29 | 13 | 85.96 | 84.88 | 83.81(0.02) | 84.44(-0.02) | 83.95(-0.39) | 83.82 | -1.3 | | -8 | 51(-0.3) | -50 | [1] | [-28] | [-12] | 5 | -124 | DR | -0.2 | OpenShort | | (1) | -27 | -22 | -4 | -20 | 0,55 | 37 | | 43 | Sep/29 | 12 | 85.96 | 84.88 | 83.79(0.04) | 84.46(0.06) | 84.28(-0.18) | 84.11 | -1.1 | | -8 | 52(0.1) | -50 | [3] | [-10] | [-6] | 17 | -49 | DR | -0.2 | OpenShort | | (3) | -12 | -5 | -7 | -20 | 0.4,57 | 37 | | 44 | Sep/29 | 11 | 85.96 | 84.88 | 83.76(0.02) | 84.41(0.15) | 84.43(-0.17) | 84.18 | -1.1 | | -8 | 52(0.2) | -45 | [1] | [-7] | [3] | 17 | -16 | RG | -0.3 | Wait | | (3) | -12 | 35 | -27 | -20 | 0.5,54 | 37 | | 45 | Sep/29 | 10 | 85.96 | 84.88 | 83.74(-0.04) | 84.28(0.12) | 84.57(-0.32) | 83.73 | -1.3 | | -8 | 51(-0.2) | -50 | [-3] | [-19] | [-14] | 17 | -43 | DT | -1 | OpenShort | | (-1) | -22 | -12 | -24 | -20 | -0,67 | 37 | | | | |
| 46 | Sep/29 | 9 | 85.96 | 84.88 | 83.77(-0.01) | 84.18(0.23) | 84.84(-0.11) | 83.88 | -1.2 | | -8 | 52(-0.3) | -50 | [-1] | [-1] | [-49] | 37 | -8 | DT | -1.1 | OpenShort? | | (-1) | -8 | -120 | -19 | -20 | 0.1,84 | 37 | | 47 | Sep/28 | 15 | 86.1 | 84.96 | 83.78(0.08) | 83.99(0.37) | 84.93(0.33) | 85.45 | -0.4 | | -8 | 52(5.5) | 10 | [6] | [36] | [16] | 98 | 203 | RG | 0.6 | Wait? | | (5) | 23 | 39 | 0 | 20 | 1.9,100 | 47 | | 48 | Sep/28 | 14 | 86.1 | 84.96 | 83.71(0.11) | 83.68(0.19) | 84.65(0.3) | 84.95 | -0.7 | | -8 | 46(2.8) | 15 | [8] | [28] | [11] | 90 | 113 | UT | 0.4 | OpenLong | | (4) | 21 | 3 | 30 | 20 | 1.6,100 | 47 | | 49 | Sep/28 | 13 | 86.1 | 84.96 | 83.62(0.12) | 83.52(0.16) | 84.4(0.5) | 84.92 | -0.7 | | -8 | 44(2.5) | 25 | [8] | [41] | [13] | 95 | 166 | UT | 0.7 | OpenLong | | (7) | 34 | 3 | 32 | 20 | 1.8,100 | 47 | | 50 | Sep/28 | 12 | 86.1 | 84.96 | 83.52(0.11) | 83.39(0.13) | 83.98(0.56) | 84.88 | -0.7 | | -8 | 41(4.3) | 20 | [8] | [44] | [24] | 97 | 192 | UT | 1.3 | OpenLong | | (9) | 38 | 33 | 32 | 20 | 2,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|