|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $191.4300 One month high (close): $262.2000
MSTR Daily Change: -8.83% Daily StdDev 5.93% MSTR EMA_5_Trend: 0.71% 10Minute StdDev: $8.5868
Latest Price : $220.31(-8.83%) | Tue. Oct 11, 2022($3.5) Mon. Oct 10, 2022($9.1) Fri. Oct 7, 2022($9.2) Thu. Oct 6, 2022($3.1) Wed. Oct 5, 2022($5.7) Tue. Oct 4, 2022($11.1) Mon. Oct 3, 2022($5.1) Fri. Sep 30, 2022($4.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 217.96 | 223.7 | 238.5(-0.35) | 236.15(-1.08) | 230.34(-1.78) | 221 | 0.1 | | 1 | 31(6.6) | -50 | [-6] | [-40] | [-33] | -118 | -835 | DT | -1.5 | HoldShort | | (-7) | -30 | -39 | -14 | -20 | -2.7,0 | 58 | Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.64%(66%)
Daily Trend: %
Up Forces: 223.7(daily_ema_10 1.22%)
Down Forces: 217.96(daily_ema_20 -1.38%)
Support Levels:
Resistance Levels: 236.15(weak_hourly_sma_10 6.86%) 238.5(weak_hourly_sma_20 7.92%)
|
| | | 2 | Oct/7 | 11 | 217.96 | 223.7 | 239.34(-0.23) | 238.73(-0.71) | 234.51(-1.36) | 226.84 | 0.4 | | 1 | 24(4) | -40 | [-4] | [-29] | [-30] | -113 | -638 | DT | -1.5 | HoldShort | | (-4) | -23 | -21 | -41 | -20 | -2.5,0 | 58 | | 3 | Oct/7 | 10 | 217.96 | 223.7 | 239.89(-0.23) | 240.43(-0.45) | 237.74(-1.02) | 229.93 | 0.6 | | 1 | 20(3.8) | -50 | [-4] | [-21] | [-29] | -93 | -446 | DT | -1.9 | OpenShort | | (-3) | -17 | -15 | -36 | -20 | -2.4,17 | 58 | | 4 | Oct/7 | 9 | 217.96 | 223.7 | 240.45(-0.18) | 241.51(-0.26) | 240.18(-0.81) | 232.13 | 0.7 | | 1 | 16(1.8) | -45 | [-3] | [-16] | [-41] | -77 | -376 | DT | -2.4 | OpenShort? | | (-3) | -14 | -58 | -36 | -20 | -2.5,36 | 58 | | 5 | Oct/6 | 15 | 219.79 | 221.16 | 240.89(-0.05) | 242.13(0.09) | 242.14(0.05) | 241.25 | 1 | | 3 | 14(0) | 5 | [-1] | [4] | [-5] | 11 | 75 | RG | -0.3 | Wait? | | (-0) | 1 | -4 | -0 | -20 | 0.1,58 | 67 | | | | |
| 6 | Oct/6 | 14 | 219.79 | 221.16 | 241(0.37) | 241.91(0.28) | 242.02(-0.37) | 241.96 | 1 | | 3 | 14(-7.7) | 35 | [6] | [0] | [-8] | 16 | -449 | DR | -0 | OpenShort | | (-0) | -6 | -7 | -8 | -20 | 0.3,58 | 67 | | 7 | Oct/6 | 13 | 219.79 | 221.16 | 240.11(0.35) | 241.24(0.33) | 242.93(-0.07) | 243.13 | 1.1 | | 3 | 22(-3.8) | 50 | [6] | [6] | [3] | 30 | -261 | UT | 0 | OpenLong | | (6) | -1 | 14 | -3 | -14 | 0.7,62 | 67 | | 8 | Oct/6 | 12 | 219.79 | 221.16 | 239.28(0.4) | 240.45(0.04) | 243.11(0.1) | 241.02 | 1 | | 3 | 26(-5.6) | 45 | [7] | [6] | [-8] | 12 | -328 | CR | -0.4 | HoldShort | | (5) | 2 | -15 | -19 | 5 | 0.3,54 | 67 | | 9 | Oct/6 | 11 | 219.79 | 221.16 | 238.33(0.53) | 240.35(-0.08) | 242.86(0.34) | 243.41 | 1.1 | | 3 | 31(-5.2) | 50 | [9] | [10] | [15] | 41 | -259 | UT | 0.1 | OpenLong | | (7) | 6 | 20 | -3 | 20 | 0.8,71 | 67 | | 10 | Oct/6 | 10 | 219.79 | 221.16 | 237.07(0.44) | 240.54(-0.13) | 242.03(0.1) | 240.25 | 1 | | 3 | 37(-4.3) | 35 | [7] | [5] | [-13] | 38 | -307 | CR | -0.2 | HoldShort | | (7) | 2 | -42 | -1 | 12 | 0.4,78 | 67 | | | | |
| 11 | Oct/6 | 9 | 219.79 | 221.16 | 236.03(0.6) | 240.85(0.38) | 241.8(0.94) | 247 | 1.3 | | 3 | 41(-1.8) | 50 | [10] | [23] | [16] | 70 | 76 | UT | 0.6 | OpenLong? | | (10) | 15 | 19 | 10 | 20 | 1.3,87 | 67 | | 12 | Oct/5 | 15 | 219.22 | 216.29 | 234.63(0.6) | 239.95(0.26) | 239.55(0.74) | 243.97 | 1.2 | | 2 | 43(-3.9) | 50 | [10] | [19] | [16] | 51 | -37 | UT | 0.5 | OpenLong? | | (9) | 12 | 28 | 6 | 20 | 1,76 | 60 | | 13 | Oct/5 | 14 | 219.22 | 216.29 | 233.24(0.52) | 239.33(-0.03) | 237.78(-0.04) | 239.55 | 1 | | 2 | 47(-3.2) | 50 | [8] | [4] | [1] | 41 | -291 | UT | 0.2 | OpenLong | | (8) | -1 | -2 | 4 | 11 | 0.7,73 | 60 | | 14 | Oct/5 | 13 | 219.22 | 216.29 | 232.03(0.49) | 239.41(-0.1) | 237.87(-0.48) | 239.81 | 1 | | 2 | 50(-1.4) | 50 | [8] | [-4] | [5] | 39 | -312 | RG | 0.2 | Wait | | (9) | -8 | 7 | -2 | 20 | 0.8,69 | 60 | | 15 | Oct/5 | 12 | 219.22 | 216.29 | 230.89(0.42) | 239.64(-0.17) | 239.01(-0.35) | 238.7 | 0.9 | | 2 | 51(-0.6) | 40 | [7] | [-3] | [5] | 32 | -195 | RG | -0 | Wait | | (8) | -6 | 19 | -12 | 10 | 0.7,64 | 60 | | | | |
| 16 | Oct/5 | 11 | 219.22 | 216.29 | 229.93(0.34) | 240.06(0.43) | 239.86(-0.25) | 235.71 | 0.8 | | 2 | 52(-0.8) | -5 | [6] | [4] | [-20] | 30 | -174 | CR | -0.4 | HoldShort | | (6) | -4 | 4 | -19 | -20 | 0.5,67 | 60 | | 17 | Oct/5 | 10 | 219.22 | 216.29 | 229.15(0.28) | 239.03(0.37) | 240.46(-0.22) | 235.15 | 0.8 | | 2 | 53(-0.1) | -20 | [5] | [3] | [-26] | 45 | -92 | CR | -0.5 | HoldShort | | (6) | -4 | -30 | -12 | -20 | 0.6,80 | 60 | | 18 | Oct/5 | 9 | 219.22 | 216.29 | 228.51(0.48) | 238.16(0.8) | 241(0.06) | 239.81 | 1 | | 2 | 53(1) | 5 | [8] | [12] | [-21] | 68 | -5 | CR | -0.1 | HoldShort? | | (6) | 1 | -38 | -0 | -20 | 1,93 | 60 | | 19 | Oct/4 | 15 | 217.91 | 211.52 | 227.42(0.77) | 236.26(1.16) | 240.85(0.3) | 245.87 | 1.4 | | 2 | 52(0.7) | 50 | [13] | [21] | [10] | 87 | 73 | UT | 0.5 | HoldLong? | | (10) | 5 | 18 | 3 | 20 | 1.7,94 | 57 | | 20 | Oct/4 | 14 | 217.91 | 211.52 | 225.69(0.71) | 233.54(1.03) | 240.13(-0.01) | 242.95 | 1.2 | | 2 | 51(1.6) | 50 | [11] | [14] | [15] | 81 | 23 | UT | 0.3 | OpenLong | | (11) | -0 | 32 | -4 | 20 | 1.7,88 | 57 | | | | |
| 21 | Oct/4 | 13 | 217.91 | 211.52 | 224.11(0.66) | 231.16(0.81) | 240.15(1.06) | 238.04 | 1 | | 2 | 49(-0.5) | 50 | [10] | [29] | [1] | 69 | 216 | UT | -0.2 | OpenLong | | (10) | 17 | 2 | -13 | 20 | 1.4,84 | 57 | | 22 | Oct/4 | 12 | 217.91 | 211.52 | 222.64(0.6) | 229.31(0.94) | 237.62(0.95) | 237.78 | 1 | | 2 | 50(1.5) | 50 | [10] | [28] | [-4] | 78 | 302 | CR | 0 | OpenShort | | (11) | 15 | -15 | -18 | 20 | 1.5,90 | 57 | | 23 | Oct/4 | 11 | 217.91 | 211.52 | 221.32(0.62) | 227.18(1.14) | 235.39(1.64) | 240.13 | 1.1 | | 2 | 48(4.8) | 50 | [10] | [41] | [8] | 94 | 635 | UT | 0.5 | OpenLong | | (11) | 26 | -14 | 3 | 20 | 1.9,96 | 57 | | 24 | Oct/4 | 10 | 217.91 | 211.52 | 219.96(0.72) | 224.63(1.14) | 231.6(2.09) | 242.42 | 1.2 | | 2 | 44(7.4) | 50 | [11] | [48] | [24] | 109 | 818 | UT | 1.2 | HoldLong | | (11) | 33 | -4 | 5 | 20 | 2.5,96 | 57 | | 25 | Oct/4 | 9 | 217.91 | 211.52 | 218.38(0.77) | 222.1(1.04) | 226.85(2.09) | 242.97 | 1.2 | | 2 | 36(10.9) | 50 | [12] | [48] | [79] | 131 | 876 | UT | 2.2 | HoldLong? | | (12) | 33 | 125 | 21 | 20 | 3.4,96 | 57 | | | | |
| 26 | Oct/3 | 15 | 215.6 | 206 | 216.72(0.33) | 219.82(0.27) | 222.2(0.57) | 224.69 | 0.5 | | -4 | 25(0.3) | 20 | [5] | [14] | [6] | 85 | 174 | UT | 0.5 | HoldLong? | | (6) | 9 | -12 | 12 | 20 | 1.6,95 | 44 | | 27 | Oct/3 | 14 | 215.6 | 206 | 216.01(0.18) | 219.23(0.17) | 220.95(0.92) | 226.41 | 0.6 | | -4 | 25(2.8) | 20 | [3] | [18] | [28] | 94 | 532 | UT | 1.1 | OpenLong | | (6) | 15 | 32 | 16 | 20 | 2.1,91 | 44 | | 28 | Oct/3 | 13 | 215.6 | 206 | 215.63(0.14) | 218.85(0.12) | 218.94(0.58) | 221.81 | 0.3 | | -4 | 22(1.2) | 15 | [2] | [12] | [14] | 68 | 297 | UT | 0.7 | OpenLong | | (1) | 9 | 20 | 11 | 20 | 1.4,83 | 44 | | 29 | Oct/3 | 12 | 215.6 | 206 | 215.33(0.08) | 218.59(0.34) | 217.68(0.14) | 218.89 | 0.2 | | -4 | 21(0.4) | -25 | [1] | [6] | [-3] | 49 | 118 | CR | 0.3 | HoldShort | | (1) | 2 | -1 | 11 | -20 | 0.9,76 | 44 | | 30 | Oct/3 | 11 | 215.6 | 206 | 215.16(0.07) | 217.85(0.36) | 217.38(-0.04) | 219.02 | 0.2 | | -4 | 21(0.5) | -25 | [1] | [4] | [-1] | 45 | 95 | CR | 0.4 | HoldShort | | (1) | -1 | 1 | 9 | -20 | 1,70 | 44 | | | | |
| 31 | Oct/3 | 10 | 215.6 | 206 | 215(0.06) | 217.07(0.5) | 217.47(-0.06) | 218.92 | 0.2 | | -4 | 20(0.5) | -15 | [1] | [4] | [3] | 36 | 95 | RG | 0.4 | Wait | | (1) | -1 | 19 | -2 | -20 | 1,61 | 44 | | 32 | Oct/3 | 9 | 215.6 | 206 | 214.87(0.05) | 215.99(0.21) | 217.6(-0.59) | 216.21 | 0 | | -4 | 20(0) | -25 | [1] | [-6] | [-4] | 17 | -149 | DR | -0.4 | OpenShort? | | (0) | -10 | 7 | -17 | -20 | 0.4,57 | 44 | | 33 | Sep/30 | 15 | 215.24 | 204.04 | 214.76(0.1) | 215.53(0.08) | 218.89(-0.32) | 215.21 | -0 | | -6 | 20(-0.6) | -45 | [2] | [-4] | [-10] | 18 | -169 | DR | -1 | OpenShort? | | (1) | -5 | -15 | -20 | -20 | 0.1,65 | 27 | | 34 | Sep/30 | 14 | 215.24 | 204.04 | 214.54(0.26) | 215.35(0.3) | 219.6(0.55) | 217.41 | 0.1 | | -6 | 20(-1.6) | -5 | [4] | [13] | [-6] | 42 | -1 | CR | -0.6 | HoldShort | | (3) | 9 | -14 | -13 | 6 | 0.7,74 | 27 | | 35 | Sep/30 | 13 | 215.24 | 204.04 | 213.98(0.34) | 214.7(0.51) | 218.39(0.8) | 219.42 | 0.2 | | -6 | 22(-1) | 10 | [6] | [19] | [5] | 69 | 100 | RG | 0.2 | Wait | | (5) | 13 | 0 | 6 | 20 | 1.3,86 | 27 | | | | |
| 36 | Sep/30 | 12 | 215.24 | 204.04 | 213.25(0.37) | 213.61(0.36) | 216.66(1) | 219.36 | 0.2 | | -6 | 23(-1.8) | 15 | [6] | [21] | [7] | 78 | 160 | UT | 0.6 | HoldLong | | (5) | 16 | -21 | 32 | 20 | 1.4,93 | 27 | | 37 | Sep/30 | 11 | 215.24 | 204.04 | 212.47(0.46) | 212.85(0.24) | 214.51(1.16) | 222.41 | 0.4 | | -6 | 25(1.8) | 45 | [7] | [23] | [35] | 81 | 294 | UT | 1.7 | OpenLong | | (7) | 19 | 24 | 32 | 20 | 2.1,78 | 27 | | 38 | Sep/30 | 10 | 215.24 | 204.04 | 211.49(0.22) | 212.34(0.2) | 212.06(0.6) | 218.97 | 0.2 | | -6 | 23(1.4) | 25 | [4] | [12] | [37] | 51 | 278 | UT | 1.6 | OpenLong | | (6) | 10 | 54 | 26 | 20 | 1.7,58 | 27 | | 39 | Sep/30 | 9 | 215.24 | 204.04 | 211.02(-0.06) | 211.91(-0.25) | 210.79(-0.08) | 211.48 | -0.2 | | -6 | 21(0) | -35 | [-1] | [-3] | [1] | -17 | 66 | DP | 0.2 | OpenShort? | | (0) | -1 | 2 | -8 | 20 | 0.1,31 | 27 | | 40 | Sep/29 | 15 | 215.71 | 203.38 | 211.14(-0.08) | 212.44(-0.23) | 210.95(0.19) | 211.19 | -0.2 | | -8 | 21(-0.2) | -35 | [-1] | [1] | [7] | -15 | 137 | UR | 0.1 | SmallShort? | | (-1) | 3 | 24 | -11 | 4 | 0,35 | 27 | | | | |
| 41 | Sep/29 | 14 | 215.71 | 203.38 | 211.3(0.12) | 212.94(-0.41) | 210.56(-0.37) | 207.92 | -0.4 | | -8 | 22(-2.2) | -50 | [2] | [-9] | [-16] | -26 | -381 | DR | -0.6 | OpenShort | | (-3) | -6 | -25 | -9 | -20 | -0.8,44 | 27 | | 42 | Sep/29 | 13 | 215.71 | 203.38 | 211.04(0.24) | 213.82(-0.09) | 211.34(-0.62) | 211.33 | -0.2 | | -8 | 24(-2.1) | -45 | [4] | [-10] | [-10] | 8 | -401 | DR | -0 | OpenShort | | (4) | -10 | -16 | -2 | -20 | 0.1,55 | 27 | | 43 | Sep/29 | 12 | 215.71 | 203.38 | 210.54(0.4) | 214.01(0.16) | 212.65(-0.13) | 213.55 | -0.1 | | -8 | 26(-3.5) | 0 | [6] | [0] | [2] | 18 | -303 | RG | 0.2 | Wait | | (4) | -2 | 18 | -8 | -20 | 0.6,53 | 27 | | 44 | Sep/29 | 11 | 215.71 | 203.38 | 209.7(0.32) | 213.67(0.2) | 212.92(-0.45) | 211.04 | -0.2 | | -8 | 29(-3.1) | -35 | [5] | [-5] | [-10] | 2 | -390 | DR | -0.3 | OpenShort | | (5) | -7 | 15 | -28 | -20 | 0.2,47 | 27 | | 45 | Sep/29 | 10 | 215.71 | 203.38 | 209.03(0.23) | 213.24(0.12) | 213.88(-0.75) | 208.95 | -0.3 | | -8 | 33(-2.4) | -50 | [4] | [-10] | [-23] | 13 | -430 | DR | -0.8 | OpenShort | | (4) | -12 | -16 | -23 | -20 | -0,63 | 27 | | | | |
| 46 | Sep/29 | 9 | 215.71 | 203.38 | 208.55(0.25) | 212.99(0.45) | 215.5(-0.32) | 211.1 | -0.2 | | -8 | 35(-0.2) | -50 | [4] | [-1] | [-30] | 43 | -226 | DR | -0.7 | OpenShort? | | (5) | -5 | -52 | -13 | -20 | 0.4,83 | 27 | | 47 | Sep/28 | 15 | 216.59 | 203.58 | 208.02(0.45) | 212.04(0.67) | 216.2(0.4) | 218.49 | 0.1 | | -8 | 35(1.2) | 5 | [7] | [13] | [12] | 86 | 141 | RG | 0.3 | Wait? | | (6) | 6 | 21 | 1 | 20 | 1.5,98 | 45 | | 48 | Sep/28 | 14 | 216.59 | 203.58 | 207.09(0.63) | 210.62(0.22) | 215.34(0.39) | 215.53 | -0.1 | | -8 | 34(-4) | 35 | [10] | [10] | [13] | 81 | -144 | UT | 0 | HoldLong | | (6) | 6 | -1 | 27 | 20 | 1.3,98 | 45 | | 49 | Sep/28 | 13 | 216.59 | 203.58 | 205.8(0.68) | 210.16(0.14) | 214.5(0.86) | 215.61 | -0 | | -8 | 38(-3.1) | 45 | [11] | [17] | [16] | 82 | -3 | UT | 0.1 | HoldLong | | (10) | 14 | -2 | 27 | 20 | 1.3,99 | 45 | | 50 | Sep/28 | 12 | 216.59 | 203.58 | 204.41(0.69) | 209.87(0.1) | 212.67(1.05) | 215.83 | -0 | | -8 | 41(-1.3) | 35 | [11] | [20] | [18] | 84 | 117 | UT | 0.4 | HoldLong | | (11) | 17 | -2 | 28 | 20 | 1.4,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|