MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $42.5350 One month high (close): $49.0300

MCHI Daily Change: -2.81% Daily StdDev 1.52% MCHI EMA_5_Trend: 0.25% 10Minute StdDev: $0.6416

Latest Price : $43.11(-2.81%)

Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($0.9) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.46%(26%) Avg negative next hour return: -0.41%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	12	44.84	43.64	44.29(-0.14)	43.95(-0.34)	43.52(-0.55)	43.17	-0.9	-19	27(3.7)	-50	[-9]	[-52]	[-7]	-105	-247	DT	-0.7	HoldShort	(-11)	-36	-14	12	-20	-2.2,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.64(daily_ema_10 1.09%) 43.95(hourly_sma_10 1.81%) 44.29(hourly_sma_20 2.59%) 44.84(daily_ema_20 3.87%)

2	Oct/7	11	44.84	43.64	44.35(-0.16)	44.1(-0.34)	43.76(-0.52)	43.26	-0.8	-19	23(3.9)	-50	[-11]	[-50]	[-12]	-113	-220	DT	-1.1	HoldShort	(-9)	-34	-15	-13	-20	-2.5,0	32
3	Oct/7	10	44.84	43.64	44.42(-0.16)	44.25(-0.32)	43.99(-0.45)	43.36	-0.8	-19	20(4.9)	-50	[-11]	[-45]	[-14]	-123	-194	DT	-1.7	HoldShort	(-9)	-30	-15	-20	-20	-2.9,0	32
4	Oct/7	9	44.84	43.64	44.49(-0.09)	44.39(-0.27)	44.19(-0.43)	43.46	-0.7	-19	15(6.4)	-50	[-6]	[-41]	[-58]	-142	-248	DT	-2.7	HoldShort?	(-11)	-28	-135	-35	-20	-3.7,1	32
5	Oct/6	15	45.09	43.7	44.53(0.04)	44.51(-0.07)	44.19(0)	44.35	-0.4	-18	8(-1.8)	-40	[3]	[-2]	[-2]	-74	-79	DR	-0.2	OpenShort?	(0)	0	0	-10	-7	-1.2,6	37

6	Oct/6	14	45.09	43.7	44.51(0.16)	44.54(-0.02)	44.38(-0.14)	44.35	-0.4	-18	10(-11.3)	-15	[11]	[-8]	[-9]	-63	-231	DR	-0.2	OpenShort	(3)	-9	-11	-17	-20	-0.8,7	37
7	Oct/6	13	45.09	43.7	44.44(0.18)	44.55(-0.02)	44.44(-0.18)	44.42	-0.4	-18	21(-6.7)	-5	[12]	[-10]	[-1]	-38	-221	DR	-0	OpenShort	(12)	-12	7	-17	-13	-0,12	37
8	Oct/6	12	45.09	43.7	44.36(0.18)	44.56(-0.09)	44.52(-0.16)	44.37	-0.4	-18	28(-5.4)	-20	[12]	[-11]	[-9]	-43	-215	DR	-0.3	OpenShort	(12)	-11	-9	-32	-11	0,7	37
9	Oct/6	11	45.09	43.7	44.28(0.18)	44.56(0)	44.59(-0.09)	44.43	-0.3	-18	33(-4.3)	-5	[12]	[-4]	[-3]	-13	-168	DR	-0.3	OpenShort	(12)	-6	12	-27	-20	0.2,32	37
10	Oct/6	10	45.09	43.7	44.2(0.18)	44.6(-0.07)	44.63(-0.13)	44.35	-0.4	-18	38(-3.6)	-35	[12]	[-9]	[-20]	14	-177	DR	-0.4	OpenShort	(13)	-9	-45	-17	-20	0.2,59	37

11	Oct/6	9	45.09	43.7	44.12(0.23)	44.63(0.04)	44.69(0.07)	44.65	-0.2	-18	41(-2.6)	-15	[15]	[9]	[-9]	53	-87	CR	-0.1	HoldShort?	(15)	5	-22	-4	-7	0.7,85	37
12	Oct/5	15	45.24	43.69	44.02(0.27)	44.61(0.07)	44.66(0.16)	44.8	-0.2	-20	44(-0.8)	20	[18]	[17]	[6]	68	-44	UT	0.2	OpenLong?	(17)	11	13	2	18	0.9,95	33
13	Oct/5	14	45.24	43.69	43.9(0.23)	44.61(0)	44.59(-0.07)	44.71	-0.3	-20	45(-1.1)	-5	[15]	[-1]	[4]	66	-61	RG	0.1	Wait	(18)	-5	5	1	20	0.9,93	33
14	Oct/5	13	45.24	43.69	43.8(0.23)	44.58(0.07)	44.62(0.11)	44.68	-0.3	-20	46(-0.3)	10	[15]	[13]	[1]	64	3	RG	0.1	Wait	(17)	7	6	-2	-4	1,89	33
15	Oct/5	12	45.24	43.69	43.7(0.21)	44.55(0.13)	44.57(0.02)	44.64	-0.3	-20	46(0.3)	15	[14]	[8]	[7]	61	20	UT	0.1	OpenLong	(15)	1	27	-8	-11	1,86	33

16	Oct/5	11	45.24	43.69	43.61(0.21)	44.49(0.36)	44.56(0.02)	44.46	-0.4	-20	46(0.3)	-10	[14]	[16]	[-9]	62	-10	CR	-0.1	HoldShort	(14)	1	-6	-3	-20	0.9,89	33
17	Oct/5	10	45.24	43.69	43.52(0.16)	44.33(0.36)	44.55(-0.04)	44.5	-0.4	-20	46(1)	-35	[11]	[11]	[-21]	69	63	CR	-0.1	HoldShort	(14)	-3	-50	-5	-20	1.1,91	33
18	Oct/5	9	45.24	43.69	43.45(0.25)	44.17(0.48)	44.57(0.04)	44.83	-0.2	-20	45(2.5)	25	[16]	[22]	[20]	84	86	UT	0.3	OpenLong?	(15)	3	57	-1	9	1.6,94	33
19	Oct/4	15	45.4	43.67	43.34(0.21)	43.96(0.39)	44.55(0.04)	44.45	-0.5	-22	42(2.1)	-20	[14]	[17]	[-9]	72	65	CR	-0.1	HoldShort?	(14)	3	-18	-10	-11	1.3,89	30
20	Oct/4	14	45.4	43.67	43.25(0.21)	43.79(0.41)	44.53(0.27)	44.57	-0.4	-22	40(2.8)	20	[14]	[32]	[9]	84	171	UT	0.1	OpenLong	(15)	18	23	-13	20	1.7,91	30

21	Oct/4	13	45.4	43.67	43.16(0.21)	43.61(0.39)	44.41(0.66)	44.42	-0.5	-22	37(2.3)	15	[14]	[57]	[-7]	86	247	CR	0	OpenShort	(14)	43	-23	-14	20	1.7,93	30
22	Oct/4	12	45.4	43.67	43.07(0.21)	43.44(0.51)	44.12(0.8)	44.57	-0.4	-22	35(4.6)	25	[14]	[70]	[-4]	103	341	TP	0.6	OpenShort	(15)	52	-24	-15	20	2.2,98	30
23	Oct/4	11	45.4	43.67	42.98(0.23)	43.22(0.49)	43.77(0.92)	44.73	-0.3	-22	30(7.9)	25	[15]	[78]	[33]	123	410	UT	1.6	HoldLong	(15)	60	54	20	20	2.9,100	30
24	Oct/4	10	45.4	43.67	42.88(0.21)	43.01(0.4)	43.37(0.77)	44.37	-0.5	-22	22(8.2)	25	[14]	[65]	[33]	129	334	UT	2.2	HoldLong	(14)	50	56	24	20	3.3,96	30
25	Oct/4	9	45.4	43.67	42.79(0.16)	42.84(0.28)	43.04(0.56)	44	-0.7	-22	14(7.9)	25	[11]	[46]	[77]	149	259	UT	3.4	HoldLong?	(11)	37	175	44	20	4.3,91	30

26	Oct/3	15	45.54	43.79	42.72(0.02)	42.84(0)	42.8(0.09)	42.88	-1.3	-28	6(0.4)	-35	[1]	[1]	[6]	64	43	RG	0.6	Wait?	(3)	6	3	20	14	1.3,81	16
27	Oct/3	14	45.54	43.79	42.71(-0.14)	42.72(-0.02)	42.76(0.19)	42.86	-1.3	-28	6(-9.5)	-50	[-10]	[5]	[10]	56	234	UR	0.9	SmallShort	(0)	13	11	26	20	1.3,73	16
28	Oct/3	13	45.54	43.79	42.77(-0.14)	42.73(0.02)	42.68(0.07)	42.79	-1.4	-28	15(-3.9)	-50	[-10]	[-2]	[6]	16	162	DP	0.4	OpenShort	(-9)	5	6	19	14	0.1,63	16
29	Oct/3	12	45.54	43.79	42.83(-0.09)	42.72(0.05)	42.65(0.02)	42.75	-1.4	-28	19(-2.4)	-50	[-6]	[-4]	[5]	3	78	DP	0.3	OpenShort	(-9)	1	6	24	-9	-0.2,58	16
30	Oct/3	11	45.54	43.79	42.87(-0.14)	42.7(-0.02)	42.64(-0.02)	42.71	-1.4	-28	22(-1.8)	-50	[-10]	[-10]	[2]	-23	100	DP	0.2	OpenShort	(-8)	-1	0	8	12	-0.4,37	16

31	Oct/3	10	45.54	43.79	42.93(-0.09)	42.71(0.02)	42.65(-0.05)	42.71	-1.4	-28	23(-0.9)	-50	[-6]	[-9]	[14]	-42	30	DP	0.1	OpenShort	(-9)	-3	44	3	-12	-0.5,21	16
32	Oct/3	9	45.54	43.79	42.97(-0.12)	42.7(-0.07)	42.67(-0.26)	42.43	-1.5	-28	24(0.3)	-50	[-8]	[-27]	[-15]	-70	-73	DT	-0.5	OpenShort?	(-9)	-18	-35	-8	-19	-1.1,8	16
33	Sep/30	15	45.82	44.13	43.02(-0.09)	42.73(-0.02)	42.78(-0.05)	42.65	-1.6	-30	24(-0.2)	-50	[-6]	[-11]	[-4]	-48	-10	DT	-0.3	OpenShort?	(-6)	-3	-8	-2	-16	-0.8,22	10
34	Sep/30	14	45.82	44.13	43.06(-0.09)	42.73(0)	42.8(0.07)	42.7	-1.6	-30	24(-0.4)	-50	[-6]	[-3]	[-4]	-50	30	DT	-0.2	OpenShort	(-6)	5	-8	-1	-12	-0.7,18	10
35	Sep/30	13	45.82	44.13	43.1(-0.09)	42.74(0.07)	42.8(0)	42.75	-1.5	-30	25(-0.2)	-50	[-6]	[-5]	[-4]	-45	12	DT	-0	OpenShort	(-6)	0	-13	5	-7	-0.7,23	10

36	Sep/30	12	45.82	44.13	43.14(-0.09)	42.74(0)	42.77(0.09)	42.83	-1.5	-30	25(0)	-50	[-6]	[-1]	[-3]	-43	46	DT	0.1	OpenShort	(-6)	6	-17	10	14	-0.6,22	10
37	Sep/30	11	45.82	44.13	43.18(-0.07)	42.71(-0.23)	42.73(0.12)	42.94	-1.4	-30	25(-0.4)	-50	[-5]	[-7]	[19]	-46	43	DP	0.4	OpenShort	(-5)	8	32	5	20	-0.5,17	10
38	Sep/30	10	45.82	44.13	43.21(-0.14)	42.81(-0.28)	42.68(-0.02)	42.74	-1.5	-30	25(-0.8)	-50	[-10]	[-19]	[13]	-59	30	DP	0.1	OpenShort	(-8)	-1	27	5	20	-0.9,14	10
39	Sep/30	9	45.82	44.13	43.27(-0.18)	42.93(-0.28)	42.69(-0.05)	42.57	-1.6	-30	26(-0.2)	-50	[-12]	[-22]	[-12]	-72	13	DT	-0.2	OpenShort?	(-11)	-3	-36	1	-2	-1.3,11	10
40	Sep/29	15	46.16	44.5	43.35(-0.18)	43.05(-0.21)	42.71(0.14)	42.8	-1.7	-29	26(-1.7)	-50	[-12]	[-7]	[11]	-61	91	DP	0.2	OpenShort?	(-11)	10	28	7	5	-1,14	18

41	Sep/29	14	46.16	44.5	43.43(-0.16)	43.14(-0.23)	42.65(-0.09)	42.62	-1.8	-29	28(1.2)	-50	[-11]	[-23]	[-7]	-75	-48	DT	-0.1	OpenShort	(-14)	-6	-15	7	-20	-1.5,13	18
42	Sep/29	13	46.16	44.5	43.5(-0.11)	43.24(-0.16)	42.69(-0.61)	42.72	-1.8	-29	27(1.3)	-50	[-8]	[-56]	[-4]	-74	-223	DT	0.1	OpenShort	(-11)	-42	-6	8	-20	-1.5,14	18
43	Sep/29	12	46.16	44.5	43.55(-0.14)	43.31(-0.14)	42.95(-0.49)	42.76	-1.7	-29	25(1.4)	-50	[-10]	[-47]	[1]	-81	-161	DP	-0.4	OpenShort	(-7)	-34	15	1	-20	-1.6,9	18
44	Sep/29	11	46.16	44.5	43.61(-0.14)	43.37(-0.23)	43.16(-0.51)	42.66	-1.8	-29	24(2.5)	-50	[-10]	[-52]	[-4]	-96	-207	DT	-1.1	OpenShort	(-11)	-35	27	-40	-20	-2,4	18
45	Sep/29	10	46.16	44.5	43.67(-0.18)	43.47(-0.25)	43.38(-0.6)	42.49	-1.9	-29	22(5.1)	-50	[-12]	[-59]	[-29]	-97	-239	DT	-2.1	OpenShort	(-11)	-41	-47	-31	-20	-2.8,23	18

46	Sep/29	9	46.16	44.5	43.75(-0.16)	43.58(-0.16)	43.64(-0.34)	42.79	-1.7	-29	16(3.2)	-50	[-11]	[-38]	[-73]	-85	-143	DT	-2.7	OpenShort?	(-11)	-23	-189	-22	-20	-3,40	18
47	Sep/28	15	46.5	44.91	43.75(0)	43.65(0.09)	43.79(0.25)	44.03	-1.3	-26	13(-0.4)	-10	[0]	[15]	[15]	24	114	UR	0.9	SmallShort?	(-1)	17	28	18	20	0.8,54	30
48	Sep/28	14	46.5	44.91	43.82(0.02)	43.61(-0.02)	43.68(0.23)	43.85	-1.4	-26	14(-0.5)	-20	[1]	[11]	[8]	-4	50	RG	0.6	Wait	(-1)	16	14	-1	20	0.1,44	30
49	Sep/28	13	46.5	44.91	43.81(0.05)	43.62(-0.09)	43.58(0.07)	43.76	-1.4	-26	14(-0.6)	-30	[4]	[-2]	[4]	-20	-44	RG	0.7	Wait	(1)	5	3	-7	20	-0.2,35	30
50	Sep/28	12	46.5	44.91	43.79(0.02)	43.66(-0.14)	43.55(0.09)	43.74	-1.4	-26	15(-0.5)	-30	[1]	[-3]	[11]	-29	-7	RG	0.7	Wait	(3)	6	28	-10	20	-0.2,26	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI