JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $49.5250 One month high (close): $61.7600

JD Daily Change: -3.79% Daily StdDev 2.77% JD EMA_5_Trend: -0.18% 10Minute StdDev: $1.3834

Latest Price : $49.84(-3.79%)

Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($1.8) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.8)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.2%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	12	53.81	51.62	51.98(-0.19)	51.17(-0.54)	50.3(-0.91)	49.69	-1.2	-17	35(3.7)	-50	[-7]	[-47]	[-3]	-99	-476	DT	-0.5	OpenShort	(-9)	-33	10	8	-20	-2,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.17(hourly_sma_10 2.98%) 51.62(daily_ema_10 3.88%) 51.98(hourly_sma_20 4.61%) 53.81(daily_ema_20 8.29%)

2	Oct/7	11	53.81	51.62	52.08(-0.29)	51.45(-0.69)	50.76(-1.03)	49.55	-1.3	-17	31(5.6)	-50	[-11]	[-55]	[-21]	-113	-457	DT	-1.2	HoldShort	(-8)	-37	-30	-14	-20	-2.5,0	30
3	Oct/7	10	53.81	51.62	52.23(-0.27)	51.81(-0.58)	51.29(-0.75)	49.96	-1.2	-17	26(5.3)	-50	[-10]	[-43]	[-23]	-118	-350	DT	-1.6	HoldShort	(-9)	-27	-28	-19	-20	-2.7,0	30
4	Oct/7	9	53.81	51.62	52.37(-0.17)	52.11(-0.5)	51.68(-0.67)	50.35	-1	-17	20(5.5)	-50	[-6]	[-37]	[-52]	-123	-387	DT	-2	HoldShort?	(-8)	-24	-110	-25	-20	-3,2	30
5	Oct/6	15	54.33	51.88	52.46(0.08)	52.37(-0.21)	52.03(-0.02)	51.91	-0.7	-16	15(-1.8)	-45	[3]	[-6]	[-5]	-72	-185	DR	-0.2	OpenShort?	(-2)	-1	-9	-7	-12	-1.1,6	39

6	Oct/6	14	54.33	51.88	52.42(0.25)	52.48(-0.11)	52.04(-0.17)	52.04	-0.7	-16	17(-8.8)	-20	[9]	[-8]	[-7]	-61	-363	DR	0	OpenShort	(4)	-6	-7	-11	-20	-0.7,7	39
7	Oct/6	13	54.33	51.88	52.29(0.25)	52.54(-0.1)	52.13(-0.4)	52.14	-0.7	-16	25(-6.1)	-15	[9]	[-16]	[-1]	-48	-378	DR	0	OpenShort	(10)	-15	14	-17	-20	-0.2,7	39
8	Oct/6	12	54.33	51.88	52.16(0.25)	52.59(-0.34)	52.34(-0.4)	51.95	-0.7	-16	31(-4.8)	-30	[9]	[-20]	[-8]	-51	-388	DR	-0.4	OpenShort	(9)	-15	-8	-28	-12	-0.2,4	39
9	Oct/6	11	54.33	51.88	52.03(0.27)	52.77(0.02)	52.55(-0.28)	52.07	-0.7	-16	36(-4)	-20	[10]	[-9]	[-10]	-28	-327	DR	-0.4	OpenShort	(10)	-10	6	-28	-20	0,22	39
10	Oct/6	10	54.33	51.88	51.89(0.25)	52.76(-0.06)	52.7(-0.42)	51.98	-0.7	-16	40(-3.7)	-50	[9]	[-16]	[-23]	2	-333	DR	-0.5	OpenShort	(10)	-15	-39	-19	-20	0.1,49	39

11	Oct/6	9	54.33	51.88	51.76(0.33)	52.79(0.11)	52.92(-0.08)	52.54	-0.5	-16	44(-2.9)	-45	[12]	[0]	[-21]	32	-198	DR	-0.3	OpenShort?	(12)	-3	-43	-8	-20	0.5,69	39
12	Oct/5	15	54.72	52.04	51.59(0.47)	52.73(0.15)	52.96(0.21)	53.16	-0.5	-16	47(-1.3)	20	[17]	[13]	[7]	57	-114	UT	0.1	OpenLong?	(15)	8	14	-1	20	1,82	36
13	Oct/5	14	54.72	52.04	51.35(0.23)	52.65(0.04)	52.85(-0.28)	52.96	-0.5	-16	48(0.9)	-20	[8]	[-8]	[3]	58	17	RG	0.1	Wait	(17)	-10	3	-2	20	1,83	36
14	Oct/5	13	54.72	52.04	51.23(0.22)	52.63(0.13)	53(0.34)	52.91	-0.5	-16	47(1.4)	-15	[8]	[15]	[-2]	57	196	CR	-0.1	HoldShort	(9)	12	-8	-3	13	1,82	36
15	Oct/5	12	54.72	52.04	51.12(0.2)	52.56(0.36)	52.82(0.32)	53.03	-0.5	-16	46(1.8)	-15	[7]	[18]	[5]	60	252	RG	0.1	Wait	(8)	11	24	-10	-17	1.2,80	36

16	Oct/5	11	54.72	52.04	51.02(0.16)	52.37(0.61)	52.65(0.27)	52.68	-0.6	-16	44(1.3)	-25	[6]	[21]	[-6]	63	239	CR	0	HoldShort	(7)	10	0	0	-20	1.1,85	36
17	Oct/5	10	54.72	52.04	50.94(0.14)	52.05(0.6)	52.51(0.08)	52.68	-0.6	-16	43(1.1)	-50	[5]	[14]	[-26]	67	222	CR	0.1	HoldShort	(7)	3	-67	-1	-20	1.2,87	36
18	Oct/5	9	54.72	52.04	50.87(0.32)	51.74(0.86)	52.47(0.4)	53.67	-0.3	-16	42(4.9)	25	[11]	[31]	[45]	90	336	UT	0.8	OpenLong?	(10)	14	112	6	20	2,90	36
19	Oct/4	15	55.05	52.12	50.71(0.2)	51.3(0.53)	52.26(-0.06)	52.07	-0.8	-19	37(1.9)	-25	[7]	[6]	[-4]	62	62	CR	-0.2	HoldShort?	(6)	-2	-6	-9	-11	1.1,84	34
20	Oct/4	14	55.05	52.12	50.61(0.1)	51.03(0.59)	52.29(0.4)	52.16	-0.8	-19	35(1.3)	-15	[4]	[23]	[7]	69	310	RG	-0.1	Wait	(7)	14	17	-12	20	1.3,86	34

21	Oct/4	13	55.05	52.12	50.56(0.12)	50.73(0.54)	52.08(0.89)	51.92	-0.9	-19	34(1)	-20	[4]	[40]	[-8]	71	371	CR	-0.1	HoldShort	(3)	32	-33	-4	20	1.2,91	34
22	Oct/4	12	55.05	52.12	50.5(0.16)	50.46(0.8)	51.62(1.2)	52.39	-0.8	-19	33(2.5)	5	[6]	[56]	[3]	90	510	RG	0.7	Wait	(7)	43	-25	18	20	1.7,97	34
23	Oct/4	11	55.05	52.12	50.42(0.2)	50.06(0.46)	51.01(1.35)	52.75	-0.7	-19	30(4.1)	10	[7]	[55]	[43]	105	594	RG	1.7	SmallShort	(8)	48	37	47	20	2.2,100	34
24	Oct/4	10	55.05	52.12	50.32(0.16)	49.83(0.34)	50.33(1.29)	52.23	-0.8	-19	26(3)	5	[6]	[51]	[54]	82	542	RG	2.1	SmallShort	(4)	46	76	42	20	2.1,79	34
25	Oct/4	9	55.05	52.12	50.24(0.04)	49.83(0)	49.69(0.65)	51.16	-1.1	-19	23(0.3)	-5	[1]	[21]	[62]	36	301	RG	1.8	SmallShort?	(2)	23	124	28	20	1.1,58	34

26	Oct/3	15	55.42	52.57	50.22(-0.18)	49.66(-0.32)	49.37(0.14)	49.48	-1.7	-22	23(-0.3)	-50	[-7]	[-7]	[4]	-37	64	DP	0.1	OpenShort?	(-4)	5	2	5	20	-0.9,36	23
27	Oct/3	14	55.42	52.57	50.31(-0.36)	49.82(-0.34)	49.3(0.39)	49.45	-1.7	-22	23(-4.7)	-50	[-13]	[-0]	[5]	-44	288	UR	0.2	SmallShort	(-7)	14	4	9	20	-1.1,34	23
28	Oct/3	13	55.42	52.57	50.49(-0.34)	49.99(-0.24)	49.11(-0.47)	49.39	-1.7	-22	28(-2.6)	-50	[-12]	[-30]	[0]	-47	2	DT	0.3	OpenShort	(-14)	-17	4	11	-20	-1.1,31	23
29	Oct/3	12	55.42	52.57	50.66(-0.33)	50.11(-0.18)	49.34(-0.56)	49.34	-1.7	-22	30(-1.4)	-50	[-12]	[-32]	[1]	-52	-71	DP	0	OpenShort	(-13)	-20	11	17	-20	-1.2,28	23
30	Oct/3	11	55.42	52.57	50.83(-0.37)	50.2(-0.38)	49.62(-0.68)	49.19	-1.8	-22	32(-0.5)	-50	[-14]	[-40]	[-5]	-71	-120	DT	-0.4	OpenShort	(-14)	-25	3	-7	-20	-1.5,17	23

31	Oct/3	10	55.42	52.57	51.02(-0.31)	50.39(-0.28)	49.96(-0.72)	49.15	-1.8	-22	32(0.8)	-50	[-11]	[-39]	[6]	-81	-241	DP	-0.7	OpenShort	(-14)	-26	50	-12	-20	-1.7,12	23
32	Oct/3	9	55.42	52.57	51.18(-0.39)	50.53(-0.49)	50.32(-1.1)	48.48	-2	-22	31(5.3)	-50	[-14]	[-57]	[-67]	-103	-415	DT	-1.7	HoldShort?	(-15)	-40	-147	-21	-20	-2.5,10	23
33	Sep/30	15	56.01	53.29	51.38(-0.14)	50.78(-0.08)	50.88(-0.02)	50.52	-1.6	-21	26(-0.4)	-50	[-5]	[-7]	[-9]	-49	-36	DT	-0.4	OpenShort?	(-7)	-1	-19	-3	-20	-0.9,24	18
34	Sep/30	14	56.01	53.29	51.45(-0.19)	50.78(0)	50.89(0.22)	50.79	-1.5	-21	26(-0.7)	-50	[-7]	[2]	[-2]	-44	114	RG	-0.1	Wait	(-5)	8	-5	2	-2	-0.7,24	18
35	Sep/30	13	56.01	53.29	51.55(-0.17)	50.82(0.08)	50.78(-0.08)	50.86	-1.5	-21	27(-0.5)	-50	[-6]	[-7]	[-3]	-39	21	DT	0.1	OpenShort	(-6)	-3	-13	10	-2	-0.7,29	18

36	Sep/30	12	56.01	53.29	51.64(-0.14)	50.78(-0.06)	50.82(0.14)	51.04	-1.5	-21	28(-0.1)	-50	[-5]	[-1]	[3]	-40	55	DP	0.2	OpenShort	(-6)	5	-8	14	20	-0.6,25	18
37	Sep/30	11	56.01	53.29	51.71(-0.12)	50.81(-0.33)	50.75(0.2)	51.15	-1.4	-21	28(-0.5)	-35	[-4]	[-4]	[24]	-49	57	DP	0.4	OpenShort	(-4)	7	41	4	20	-0.6,16	18
38	Sep/30	10	56.01	53.29	51.77(-0.29)	50.98(-0.45)	50.65(-0.18)	50.58	-1.6	-21	28(-0.9)	-50	[-11]	[-21]	[12]	-68	14	DP	-0.1	OpenShort	(-8)	-7	26	2	20	-1.2,12	18
39	Sep/30	9	56.01	53.29	51.92(-0.36)	51.21(-0.51)	50.74(-0.26)	50.23	-1.7	-21	29(-0.2)	-50	[-13]	[-26]	[-23]	-82	-37	DT	-0.5	HoldShort?	(-13)	-9	-61	-3	-20	-1.7,11	18
40	Sep/29	15	56.65	53.82	52.11(-0.33)	51.47(-0.33)	50.87(0.24)	51.08	-1.6	-22	29(-2.4)	-50	[-12]	[-5]	[14]	-60	189	DP	0.2	OpenShort?	(-11)	9	30	7	20	-1,15	26

41	Sep/29	14	56.65	53.82	52.28(-0.27)	51.64(-0.37)	50.75(-0.24)	50.67	-1.7	-22	32(1)	-50	[-10]	[-22]	[-7]	-75	-102	DT	-0.1	HoldShort	(-13)	-9	-9	6	-20	-1.5,13	26
42	Sep/29	13	56.65	53.82	52.42(-0.27)	51.83(-0.29)	50.87(-0.84)	50.8	-1.7	-22	31(1.2)	-50	[-10]	[-43]	[-9]	-73	-250	DT	-0.1	OpenShort	(-11)	-30	-11	10	-20	-1.5,15	26
43	Sep/29	12	56.65	53.82	52.56(-0.23)	51.98(-0.19)	51.3(-0.7)	50.95	-1.7	-22	30(1.2)	-50	[-8]	[-35]	[-4]	-80	-255	DT	-0.3	OpenShort	(-9)	-25	7	2	-20	-1.6,10	26
44	Sep/29	11	56.65	53.82	52.68(-0.28)	52.08(-0.36)	51.66(-0.75)	50.85	-1.7	-22	28(2.3)	-50	[-10]	[-41]	[-2]	-93	-259	DT	-0.8	OpenShort	(-10)	-27	27	-23	-20	-1.9,5	26
45	Sep/29	10	56.65	53.82	52.83(-0.34)	52.27(-0.44)	52.05(-0.97)	50.48	-1.8	-22	26(4.8)	-50	[-12]	[-51]	[-34]	-102	-344	DT	-1.8	HoldShort	(-12)	-35	-53	-23	-20	-2.6,13	26

46	Sep/29	9	56.65	53.82	53.01(-0.28)	52.5(-0.21)	52.56(-0.45)	51.22	-1.6	-22	21(1.6)	-50	[-10]	[-27]	[-53]	-87	-176	DT	-1.8	OpenShort?	(-10)	-16	-122	-17	-20	-2.4,23	26
47	Sep/28	15	57.25	54.45	53.16(-0.09)	52.61(0.08)	52.8(0.28)	52.99	-1.2	-19	20(-0.6)	-45	[-3]	[8]	[8]	-25	129	UR	0.3	SmallShort?	(-5)	10	10	5	20	-0.3,33	31
48	Sep/28	14	57.25	54.45	53.21(0.06)	52.57(-0.13)	52.65(0.27)	52.84	-1.3	-19	20(-1)	-30	[2]	[5]	[4]	-32	-62	RG	0.3	Wait	(-4)	10	4	-11	20	-0.5,31	31
49	Sep/28	13	57.25	54.45	53.18(0.08)	52.64(-0.23)	52.51(0.06)	52.78	-1.3	-19	21(-1.1)	-35	[3]	[-4]	[1]	-37	-146	RG	0.4	Wait	(2)	2	-7	-12	20	-0.5,26	31
50	Sep/28	12	57.25	54.45	53.14(0.08)	52.76(-0.28)	52.48(0.1)	52.88	-1.3	-19	22(-0.8)	-15	[3]	[-4]	[13]	-39	-105	RG	0.5	Wait	(3)	4	26	-13	20	-0.3,19	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI