Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 7, 2022



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $156.3700      One month high (close): $174.3700

JBHT Daily Change: -3.21%   Daily StdDev 1.99%   JBHT EMA_5_Trend: 0.45%   10Minute StdDev: $2.7181

Latest Price :  $160.06(-3.21%)

Tue. Oct 11, 2022($1.9)   Mon. Oct 10, 2022($2.3)   Fri. Oct 7, 2022($2.8)   Thu. Oct 6, 2022($0.7)   Wed. Oct 5, 2022($1.6)   Tue. Oct 4, 2022($2.9)   Mon. Oct 3, 2022($2.1)   Fri. Sep 30, 2022($2.9)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.43%(36%)   Avg negative next hour return: -0.38%(64%)
     Fri. Oct. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/712   165.82  163.51  165.92(-0.13 164.76(-0.3 162.83(-0.53161.42-0.9    -941(6.1)-50[-7][-37][-14]-101-274DT-0.7HoldShort    (-9)-27-2813-20-2.3,739

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.51(daily_ema_10 1.29%)   164.76(hourly_sma_10 2.07%)   165.82(daily_ema_20 2.73%)   165.92(hourly_sma_20 2.79%)  
 
2Oct/711   165.82  163.51  166.13(-0.1 165.26(-0.29 163.69(-0.52162.25-0.7    -934(4.7)-50[-5][-36][-15]-101-257DT-0.9HoldShort    (-6)-26-25-11-20-2.3,739
3Oct/710   165.82  163.51  166.29(-0.08 165.74(-0.24 164.55(-0.51162.98-0.6    -930(4.4)-50[-4][-34][1]-102-244BT-1.1OpenLong    (-4)-2631-25-20-2.3,639
4Oct/79   165.82  163.51  166.42(-0.08 166.14(-0.3 165.4(-0.65162.08-0.8    -925(8.1)-50[-4][-42][-54]-140-337DT-2.7HoldShort?    (-6)-33-107-56-20-3.6,039
5Oct/615   166.52  163.68  166.55(0.03 166.64(-0.12 166.48(-0.13165.32-0.3    -717(-2.7)-45[2][-9][-13]-69-127DR-1.4OpenShort?    (1)-7-12-39-20-1.5,1949
 
6Oct/614   166.52  163.68  166.5(0.1 166.84(-0.09 166.7(-0.08165.69-0.2    -720(-7.6)-25[5][-5][-18]-28-162DR-1.1OpenShort    (2)-4-33-26-20-0.9,4549
7Oct/613   166.52  163.68  166.34(0.11 166.99(-0.04 166.83(-0.07166.710    -728(-4.1)-15[6][-3][-5]27-99DR-0.1OpenShort    (8)-4-14-0-10.3,6949
8Oct/612   166.52  163.68  166.16(0.15 167.06(-0.01 166.94(0.04167.150.1    -732(-4)-10[8][4][-4]48-70CR0.1HoldShort    (7)2-13160.7,8049
9Oct/611   166.52  163.68  165.91(0.16 167.07(0.01 166.87(0.06167.550.2    -736(-3.3)25[8][6][13]50-36UT0.4OpenLong    (9)338-5171,7549
10Oct/610   166.52  163.68  165.64(0.13 167.05(-0.02 166.77(-0.13166.38-0    -739(-3.8)-10[7][-5][-4]28-112DR-0.2OpenShort    (7)-70-13-200.4,6849
 
11Oct/69   166.52  163.68  165.42(0.16 167.08(0.04 166.98(-0.12166.38-0    -743(-4.6)-25[8][-3][-13]44-116DR-0.3OpenShort?    (8)-6-26-9-200.5,8149
12Oct/515   166.72  163.48  165.15(0.25 167.02(0.1 167.18(-0.01167.190.1    -847(-5.9)10[13][5][1]64-112RG0Wait?    (11)-19-4-100.9,9141
13Oct/514   166.72  163.48  164.74(0.29 166.85(0.08 167.19(-0.05166.930    -853(-9.1)0[15][3][-4]66-148CR-0.1HoldShort    (14)-3-7-4-140.9,9341
14Oct/513   166.72  163.48  164.26(0.26 166.71(0.15 167.27(-0.03167.130.1    -862(-3.3)-10[13][6][-3]70-77CR-0HoldShort    (18)-2-4-5-121,9541
15Oct/512   166.72  163.48  163.84(0.23 166.46(0.17 167.32(0.08167.270.1    -866(-0.3)5[12][11][0]7516RG-0Wait    (15)43-4-21.1,9741
 
16Oct/511   166.72  163.48  163.47(0.18 166.18(0.29 167.19(0.18167.190.1    -866(1.7)-10[9][19][-5]77106CR0OpenShort    (13)9-8-6-171.2,9741
17Oct/510   166.72  163.48  163.17(0.17 165.7(0.3 166.89(0.28167.440.2    -864(4.3)10[9][24][3]84169RG0.2Wait    (11)146-2171.4,9941
18Oct/59   166.72  163.48  162.9(0.09 165.2(0.27 166.42(0.17167.250.1    -860(3)-25[5][17][-1]87226CR0.3OpenShort?    (8)9-81201.5,9941
19Oct/415   166.92  163.35  162.76(0.13 164.76(0.34 166.14(0.34167.480.1    -757(4.7)20[7][28][14]95250UT0.5OpenLong?    (7)17313201.8,10044
20Oct/414   166.92  163.35  162.55(0.03 164.2(0.28 165.57(0.25166.54-0.1    -752(1.6)-15[2][20][13]90281RG0.4Wait    (6)13302201.6,10044
 
21Oct/413   166.92  163.35  162.5(0.04 163.74(0.28 165.15(0.38165.63-0.3    -751(1.4)-20[2][27][3]83241RG0.2Wait    (1)1906201.3,10044
22Oct/412   166.92  163.35  162.43(0.02 163.29(0.41 164.52(0.32165.63-0.3    -749(1.2)-25[1][27][5]85257RG0.5Wait    (2)16512161.4,10044
23Oct/411   166.92  163.35  162.39(0.01 162.63(0.5 163.99(0.37165.48-0.3    -748(0.6)-10[1][32][13]85267RG0.7Wait    (1)192421161.4,10044
24Oct/410   166.92  163.35  162.37(-0.02 161.82(0.38 163.38(0.34164.75-0.5    -747(-0.8)-15[-1][27][11]66247UR0.6SmallShort    (-1)171415201.1,8844
25Oct/49   166.92  163.35  162.4(-0.03 161.2(0.26 162.82(0.28164.32-0.6    -748(-1)-5[-2][21][30]48212UR0.7SmallShort?    (-2)146413200.8,7844
 
26Oct/315   166.86  163.19  162.45(-0.09 160.78(0.09 162.36(0.2162.41-0.9    -1149(-0.6)-50[-5][9][-1]21128RG0Wait?    (-5)10-20920-0,7140
27Oct/314   166.86  163.19  162.59(-0.14 160.63(0.02 162.04(0.48162.99-0.8    -1150(-4.4)-40[-7][21][17]20265UR0.4SmallShort    (-4)251914200.2,6540
28Oct/313   166.86  163.19  162.81(-0.13 160.6(-0.1 161.27(0.62162.42-0.9    -1154(-2.8)-40[-7][26][15]8249UR0.4SmallShort    (-9)32122020-0.1,6040
29Oct/312   166.86  163.19  163.03(-0.14 160.76(-0.08 160.27(0.44162.07-1    -1157(-2.2)-40[-7][17][13]-7176UR0.7SmallShort    (-8)2382520-0.4,5340
30Oct/311   166.86  163.19  163.26(-0.14 160.89(-0.21 159.56(0.25161.82-1    -1159(-1.5)-40[-7][4][22]-22100UR0.8SmallShort    (-9)13303020-0.5,4140
 
31Oct/310   166.86  163.19  163.49(-0.15 161.23(-0.22 159.16(-0.04160.95-1.2    -1161(0.7)-35[-8][-12][27]-51-28DP0.6OpenShort    (-10)-2632120-0.9,2240
32Oct/39   166.86  163.19  163.74(-0.16 161.59(-0.35 159.23(-0.44159.12-1.6    -1160(4)-50[-8][-36][20]-83-234DP-0OpenShort?    (-12)-236210-20-1.6,740
33Sep/3015   167.23  163.92  164(-0.19 162.15(-0.48 159.93(-0.84157.33-2.1    -1456(8.5)-50[-10][-62][-25]-113-428DT-1HoldShort?    (-13)-43-46-4-20-2.5,029
34Sep/3014   167.23  163.92  164.31(-0.13 162.93(-0.42 161.28(-0.6158.66-1.8    -1448(8.4)-50[-7][-48][-24]-115-360DT-1.2HoldShort    (-8)-32-42-13-20-2.6,029
35Sep/3013   167.23  163.92  164.52(-0.07 163.61(-0.32 162.26(-0.66159.89-1.6    -1439(4.9)-50[-4][-48][-25]-113-371DT-1.3HoldShort    (-6)-35-40-25-20-2.5,029
 
36Sep/3012   167.23  163.92  164.64(-0.02 164.13(-0.27 163.33(-0.4161.09-1.3    -1434(1.2)-50[-1][-32][-28]-101-297DT-1.4HoldShort    (-2)-21-55-22-20-2.2,429
37Sep/3011   167.23  163.92  164.67(0.02 164.57(-0.28 163.98(-0.24162.71-1    -1433(-1.3)-50[1][-23][-20]-77-199DR-0.8HoldShort    (2)-13-40-29-18-1.3,629
38Sep/3010   167.23  163.92  164.63(0.05 165.03(-0.12 164.38(-0.04163.92-0.7    -1434(-1.5)-35[3][-8][2]-37-97RG-0.3Wait    (4)-213-11-10-0.4,2329
39Sep/309   167.23  163.92  164.54(0.01 165.23(-0.23 164.44(-0.31163.52-0.8    -1436(-0.1)-50[1][-26][-26]-34-144DR-0.6OpenShort?    (1)-16-59-17-20-0.6,3129
40Sep/2915   168.13  165.01  164.53(0.07 165.61(-0.08 164.95(0.01165.3-0.7    -1136(-5.7)-30[4][-3][11]11-16RG0.2Wait?    (4)133-550.5,4836
 
41Sep/2914   168.13  165.01  164.41(0.07 165.75(-0.09 164.94(-0.14164.29-0.9    -1142(-2.1)-50[4][-12][-11]-5-120DR-0.4OpenShort    (3)-8-16-13-20-0.1,4836
42Sep/2913   168.13  165.01  164.29(0.1 165.9(0.03 165.17(-0.3164.76-0.8    -1144(-2)-45[6][-17][-8]16-149DR-0.2OpenShort    (5)-17-8-9-200.3,5836
43Sep/2912   168.13  165.01  164.13(0.11 165.85(0.1 165.67(-0.2165-0.8    -1146(-1.8)-50[6][-9][-11]26-115DR-0.4OpenShort    (6)-11-15-12-200.5,6336
44Sep/2911   168.13  165.01  163.95(0.12 165.68(0.15 166.01(-0.16165.45-0.7    -1148(-0.7)-40[7][-5][-4]35-76DR-0.3OpenShort    (7)-99-22-200.8,6536
45Sep/2910   168.13  165.01  163.76(0.07 165.43(0.17 166.27(-0.17165.17-0.7    -1148(0.3)-50[4][-6][-10]44-27DR-0.6OpenShort    (6)-10-9-19-200.7,7636
 
46Sep/299   168.13  165.01  163.64(0.08 165.15(0.23 166.56(-0.04165.44-0.7    -1148(0.8)-50[5][3][-26]6217CR-0.6HoldShort?    (5)-2-61-15-200.9,8936
47Sep/2815   168.55  165.77  163.51(0.15 164.77(0.33 166.63(0.36167.32-0.3    -947(6.1)20[9][30][9]100168UT0.4HoldLong?    (8)2019-4202,10047
48Sep/2814   168.55  165.77  163.26(0.2 164.23(0.23 166.04(0.41166.73-0.4    -941(1.7)25[11][31][10]100109UT0.4HoldLong    (8)23133202,10047
49Sep/2813   168.55  165.77  162.94(0.23 163.86(0.24 165.36(0.46166.72-0.4    -939(1.5)30[13][35][13]108111UT0.8HoldLong    (12)26536202.3,10047
50Sep/2812   168.55  165.77  162.57(0.22 163.46(0.25 164.6(0.54166.57-0.5    -938(4.6)30[12][39][22]113162UT1.2HoldLong    (13)312738202.5,10047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA