|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $89.0800 One month high (close): $110.8800
DUK Daily Change: -1.91% Daily StdDev 1.51% DUK EMA_5_Trend: -0.84% 10Minute StdDev: $2.1448
Latest Price : $89.08(-1.91%) | Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($2) Thu. Oct 6, 2022($1.9) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 100.56 | 95.13 | 92.61(-0.37) | 90.67(-0.24) | 89.96(-0.33) | 89.4 | -1.7 | | -42 | 34(-0.2) | -50 | [-25] | [-47] | [-15] | -85 | -107 | DT | -0.3 | HoldShort | | (-31) | -22 | -35 | 3 | -20 | -1.4,0 | 20 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -1.06%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.67(hourly_sma_10 1.42%) 92.61(hourly_sma_20 3.59%) 95.13(daily_ema_10 6.41%) 100.56(daily_ema_20 12.48%)
|
| | | 2 | Oct/7 | 11 | 100.56 | 95.13 | 92.95(-0.36) | 90.89(-0.5) | 90.26(-0.27) | 89.8 | -1.7 | | -42 | 34(-0.2) | -50 | [-24] | [-52] | [4] | -85 | -93 | DP | -0.2 | OpenShort | | (-29) | -18 | 5 | 1 | 20 | -1.4,0 | 20 | | 3 | Oct/7 | 10 | 100.56 | 95.13 | 93.29(-0.36) | 91.35(-0.53) | 90.5(-0.4) | 89.74 | -1.7 | | -42 | 35(0.8) | -50 | [-24] | [-61] | [-8] | -90 | -160 | DT | -0.3 | HoldShort | | (-31) | -27 | -20 | 0 | -11 | -1.6,0 | 20 | | 4 | Oct/7 | 9 | 100.56 | 95.13 | 93.63(-0.37) | 91.84(-0.5) | 90.86(-0.39) | 89.97 | -1.6 | | -42 | 34(0.9) | -50 | [-25] | [-60] | [-29] | -93 | -158 | DT | -0.4 | HoldShort? | | (-28) | -26 | -77 | 0 | -20 | -1.7,0 | 20 | | 5 | Oct/6 | 15 | 101.63 | 96.59 | 93.98(-0.3) | 92.3(-0.33) | 91.22(-0.16) | 90.87 | -1.8 | | -39 | 33(-1.3) | -50 | [-20] | [-37] | [-4] | -88 | -109 | DT | -0.2 | HoldShort? | | (-27) | -11 | -3 | 2 | -20 | -1.5,0 | 23 | | | | |
| 6 | Oct/6 | 14 | 101.63 | 96.59 | 94.26(-0.24) | 92.61(-0.32) | 91.37(-0.17) | 90.91 | -1.8 | | -39 | 34(2.2) | -50 | [-16] | [-37] | [-9] | -90 | -190 | DT | -0.2 | OpenShort | | (-25) | -11 | -13 | 2 | -20 | -1.6,0 | 23 | | 7 | Oct/6 | 13 | 101.63 | 96.59 | 94.49(-0.24) | 92.91(-0.33) | 91.53(-0.74) | 91.06 | -1.7 | | -39 | 32(2.5) | -50 | [-16] | [-75] | [-17] | -94 | -313 | DT | -0.2 | OpenShort | | (-19) | -50 | -34 | 3 | -20 | -1.8,1 | 23 | | 8 | Oct/6 | 12 | 101.63 | 96.59 | 94.72(-0.23) | 93.22(-0.43) | 92.21(-0.68) | 91.45 | -1.7 | | -39 | 30(2.6) | -50 | [-15] | [-74] | [-12] | -94 | -299 | DT | -0.4 | OpenShort | | (-18) | -46 | -30 | 6 | -20 | -1.8,1 | 23 | | 9 | Oct/6 | 11 | 101.63 | 96.59 | 94.94(-0.18) | 93.62(-0.49) | 92.84(-0.57) | 91.8 | -1.6 | | -39 | 27(2.5) | -50 | [-12] | [-68] | [1] | -97 | -298 | DP | -0.6 | OpenShort | | (-17) | -38 | 16 | -13 | -20 | -1.9,1 | 23 | | 10 | Oct/6 | 10 | 101.63 | 96.59 | 95.11(-0.21) | 94.08(-0.5) | 93.37(-0.5) | 91.62 | -1.6 | | -39 | 24(4) | -50 | [-14] | [-64] | [-12] | -104 | -297 | DT | -1.2 | HoldShort | | (-16) | -34 | -9 | -14 | -20 | -2.4,6 | 23 | | | | |
| 11 | Oct/6 | 9 | 101.63 | 96.59 | 95.31(-0.19) | 94.55(-0.47) | 93.84(-0.48) | 91.72 | -1.6 | | -39 | 20(5.1) | -50 | [-13] | [-62] | [-86] | -111 | -319 | DT | -1.7 | HoldShort? | | (-16) | -32 | -225 | -16 | -20 | -2.9,12 | 23 | | 12 | Oct/5 | 15 | 102.57 | 97.97 | 95.49(0.03) | 95(-0.23) | 94.29(0.05) | 94.44 | -1.4 | | -35 | 15(-1.6) | -50 | [2] | [-12] | [-1] | -58 | -125 | DR | 0.2 | OpenShort? | | (-4) | 3 | -8 | 8 | 7 | -1.1,20 | 26 | | 13 | Oct/5 | 14 | 102.57 | 97.97 | 95.46(0.05) | 95.22(-0.22) | 94.24(-0.18) | 94.53 | -1.4 | | -35 | 17(-1.5) | -50 | [3] | [-27] | [-2] | -61 | -183 | DR | 0.3 | OpenShort | | (3) | -12 | -6 | 2 | -5 | -1,14 | 26 | | 14 | Oct/5 | 13 | 102.57 | 97.97 | 95.41(0.06) | 95.43(-0.22) | 94.41(-0.38) | 94.61 | -1.4 | | -35 | 18(-1.1) | -35 | [4] | [-41] | [16] | -62 | -217 | RG | 0.2 | Wait | | (5) | -26 | 57 | -10 | -13 | -0.8,8 | 26 | | 15 | Oct/5 | 12 | 102.57 | 97.97 | 95.35(-0.01) | 95.64(-0.29) | 94.77(-0.52) | 93.92 | -1.5 | | -35 | 20(0.2) | -50 | [-1] | [-54] | [-12] | -83 | -256 | DT | -0.8 | HoldShort | | (2) | -36 | -3 | -30 | -20 | -1.3,0 | 26 | | | | |
| 16 | Oct/5 | 11 | 102.57 | 97.97 | 95.35(0) | 95.92(-0.16) | 95.27(-0.48) | 93.96 | -1.5 | | -35 | 19(0) | -50 | [0] | [-47] | [-21] | -67 | -256 | DR | -1.2 | OpenShort | | (0) | -33 | -17 | -43 | -20 | -1.3,16 | 26 | | 17 | Oct/5 | 10 | 102.57 | 97.97 | 95.36(-0.02) | 96.07(-0.17) | 95.73(-0.52) | 94.17 | -1.5 | | -35 | 19(0.2) | -50 | [-1] | [-50] | [-46] | -32 | -217 | DT | -1.4 | OpenShort | | (1) | -36 | -98 | -30 | -20 | -1.1,46 | 26 | | 18 | Oct/5 | 9 | 102.57 | 97.97 | 95.38(0.03) | 96.23(-0.02) | 96.23(-0.23) | 95.36 | -1.3 | | -35 | 19(-0.1) | -50 | [2] | [-24] | [-39] | 8 | -78 | DR | -0.8 | OpenShort? | | (3) | -16 | -96 | -18 | -20 | -0,58 | 26 | | 19 | Oct/4 | 15 | 103.4 | 98.98 | 95.35(0.08) | 96.25(0.11) | 96.45(-0.07) | 96.55 | -1.3 | | -29 | 19(-0.6) | -25 | [6] | [-5] | [7] | 62 | 44 | RG | 0.1 | Wait? | | (8) | -5 | 24 | -6 | -6 | 1.1,84 | 25 | | 20 | Oct/4 | 14 | 103.4 | 98.98 | 95.27(0.04) | 96.14(0.07) | 96.52(-0.04) | 96.25 | -1.3 | | -29 | 20(0.4) | -50 | [3] | [-6] | [-2] | 58 | 55 | DR | -0.3 | OpenShort | | (5) | -3 | -1 | -8 | -4 | 0.9,85 | 25 | | | | |
| 21 | Oct/4 | 13 | 103.4 | 98.98 | 95.23(0.03) | 96.07(0.09) | 96.56(0.15) | 96.26 | -1.3 | | -29 | 19(0.4) | -50 | [2] | [8] | [-11] | 63 | 116 | CR | -0.3 | HoldShort | | (3) | 10 | -26 | -10 | -7 | 1,88 | 25 | | 22 | Oct/4 | 12 | 103.4 | 98.98 | 95.2(0.03) | 95.98(0.28) | 96.42(0.19) | 96.58 | -1.3 | | -29 | 19(0.5) | -40 | [2] | [17] | [-2] | 79 | 155 | CR | 0.2 | OpenShort | | (4) | 13 | -2 | -0 | -12 | 1.4,94 | 25 | | 23 | Oct/4 | 11 | 103.4 | 98.98 | 95.2(0) | 95.71(0.34) | 96.24(0.19) | 96.6 | -1.3 | | -29 | 19(0.1) | -50 | [0] | [19] | [-7] | 82 | 192 | CR | 0.4 | OpenShort | | (2) | 13 | -25 | 11 | -6 | 1.4,97 | 25 | | 24 | Oct/4 | 10 | 103.4 | 98.98 | 95.17(0.01) | 95.39(0.37) | 96.06(0.34) | 96.91 | -1.2 | | -29 | 18(0.1) | -10 | [1] | [30] | [18] | 92 | 247 | RG | 0.9 | SmallShort | | (2) | 23 | 35 | 16 | 20 | 1.8,97 | 25 | | 25 | Oct/4 | 9 | 103.4 | 98.98 | 95.16(-0.04) | 95.04(0.25) | 95.73(0.16) | 96.48 | -1.3 | | -29 | 18(-1.2) | -25 | [-3] | [13] | [34] | 80 | 212 | UR | 0.8 | SmallShort? | | (-2) | 11 | 82 | 17 | 20 | 1.3,97 | 25 | | | | |
| 26 | Oct/3 | 15 | 103.9 | 99.8 | 95.2(-0.15) | 94.8(0.16) | 95.58(0.04) | 95.48 | -1.6 | | -30 | 20(-3.9) | -50 | [-10] | [-2] | [-3] | 50 | 171 | DT | -0.1 | OpenShort? | | (-7) | 3 | -19 | 14 | 16 | 0.3,92 | 24 | | 27 | Oct/3 | 14 | 103.9 | 99.8 | 95.34(-0.22) | 94.65(0.13) | 95.54(0.38) | 95.71 | -1.6 | | -30 | 23(-6.6) | -50 | [-15] | [19] | [8] | 43 | 323 | UR | 0.1 | SmallShort | | (-11) | 27 | 3 | 18 | 20 | 0.3,85 | 24 | | 28 | Oct/3 | 13 | 103.9 | 99.8 | 95.55(-0.2) | 94.53(0.08) | 95.18(0.49) | 95.67 | -1.6 | | -30 | 30(-4.2) | -50 | [-14] | [26] | [15] | 29 | 299 | UR | 0.3 | SmallShort | | (-19) | 34 | 17 | 23 | 20 | 0.1,76 | 24 | | 29 | Oct/3 | 12 | 103.9 | 99.8 | 95.74(-0.23) | 94.45(0.05) | 94.72(0.37) | 95.46 | -1.6 | | -30 | 34(-3.8) | -50 | [-16] | [16] | [7] | 8 | 259 | UR | 0.4 | SmallShort | | (-17) | 26 | -9 | 27 | 20 | -0.2,63 | 24 | | 30 | Oct/3 | 11 | 103.9 | 99.8 | 95.96(-0.22) | 94.4(0.02) | 94.37(0.38) | 95.57 | -1.6 | | -30 | 38(-3.2) | -50 | [-15] | [15] | [18] | -11 | 243 | UR | 0.6 | SmallShort | | (-18) | 27 | 21 | 25 | 20 | -0.2,44 | 24 | | | | |
| 31 | Oct/3 | 10 | 103.9 | 99.8 | 96.17(-0.23) | 94.38(-0.04) | 94.01(0.26) | 95.31 | -1.6 | | -30 | 41(-2.1) | -50 | [-16] | [5] | [48] | -39 | 175 | UR | 0.6 | SmallShort | | (-20) | 18 | 119 | 16 | 20 | -0.4,21 | 24 | | 32 | Oct/3 | 9 | 103.9 | 99.8 | 96.39(-0.3) | 94.42(-0.22) | 93.77(-0.13) | 93.88 | -1.9 | | -30 | 43(-0.6) | -50 | [-21] | [-30] | [16] | -74 | -21 | DP | 0 | OpenShort? | | (-24) | -9 | 43 | 5 | 12 | -1.1,4 | 24 | | 33 | Sep/30 | 15 | 104.52 | 100.93 | 96.68(-0.29) | 94.63(-0.34) | 93.89(-0.31) | 93.37 | -2.3 | | -31 | 44(-1.8) | -50 | [-20] | [-48] | [-10] | -85 | -149 | DT | -0.2 | HoldShort? | | (-27) | -22 | -24 | 3 | -20 | -1.4,0 | 14 | | 34 | Sep/30 | 14 | 104.52 | 100.93 | 96.96(-0.25) | 94.95(-0.35) | 94.18(-0.26) | 93.66 | -2.2 | | -31 | 46(2.3) | -50 | [-18] | [-44] | [-8] | -88 | -174 | DT | -0.2 | OpenShort | | (-23) | -18 | -19 | 2 | -19 | -1.5,0 | 14 | | 35 | Sep/30 | 13 | 104.52 | 100.93 | 97.2(-0.23) | 95.28(-0.35) | 94.43(-0.35) | 93.89 | -2.2 | | -31 | 43(2.6) | -50 | [-16] | [-50] | [-5] | -90 | -212 | DT | -0.3 | OpenShort | | (-19) | -25 | -9 | 2 | -20 | -1.6,0 | 14 | | | | |
| 36 | Sep/30 | 12 | 104.52 | 100.93 | 97.42(-0.25) | 95.61(-0.46) | 94.76(-0.36) | 94 | -2.1 | | -31 | 41(3.3) | -50 | [-18] | [-55] | [-16] | -93 | -207 | DT | -0.4 | OpenShort | | (-19) | -25 | -43 | 2 | -20 | -1.7,0 | 14 | | 37 | Sep/30 | 11 | 104.52 | 100.93 | 97.66(-0.2) | 96.05(-0.54) | 95.1(-0.3) | 94.52 | -2 | | -31 | 38(2.5) | -50 | [-14] | [-53] | [-8] | -93 | -207 | DT | -0.3 | OpenShort | | (-17) | -21 | -24 | 2 | 1 | -1.7,0 | 14 | | 38 | Sep/30 | 10 | 104.52 | 100.93 | 97.86(-0.23) | 96.57(-0.47) | 95.39(-0.32) | 94.81 | -2 | | -31 | 35(2.2) | -50 | [-16] | [-52] | [-5] | -95 | -176 | DT | -0.3 | OpenShort | | (-16) | -22 | -11 | 3 | -20 | -1.8,0 | 14 | | 39 | Sep/30 | 9 | 104.52 | 100.93 | 98.09(-0.27) | 97.03(-0.5) | 95.7(-0.46) | 94.94 | -2 | | -31 | 33(2.4) | -50 | [-19] | [-64] | [-20] | -100 | -180 | DT | -0.5 | HoldShort? | | (-19) | -32 | -48 | 1 | -20 | -2,0 | 14 | | 40 | Sep/29 | 15 | 105.33 | 102.29 | 98.36(-0.29) | 97.52(-0.45) | 96.14(-0.33) | 95.53 | -2.4 | | -26 | 30(-5.3) | -50 | [-20] | [-52] | [-6] | -98 | -104 | DT | -0.4 | HoldShort? | | (-20) | -23 | -5 | 2 | -20 | -1.9,0 | 20 | | | | |
| 41 | Sep/29 | 14 | 105.33 | 102.29 | 98.65(-0.27) | 97.96(-0.42) | 96.46(-0.56) | 95.6 | -2.4 | | -26 | 36(2.5) | -50 | [-19] | [-67] | [-19] | -103 | -192 | DT | -0.6 | HoldShort | | (-23) | -40 | -36 | -1 | -20 | -2.1,0 | 20 | | 42 | Sep/29 | 13 | 105.33 | 102.29 | 98.92(-0.23) | 98.37(-0.35) | 97(-0.78) | 96.04 | -2.2 | | -26 | 33(2.8) | -50 | [-16] | [-80] | [-19] | -103 | -258 | DT | -0.7 | HoldShort | | (-20) | -55 | -34 | -4 | -20 | -2.1,0 | 20 | | 43 | Sep/29 | 12 | 105.33 | 102.29 | 99.15(-0.19) | 98.72(-0.26) | 97.76(-0.61) | 96.46 | -2.1 | | -26 | 30(3.3) | -50 | [-14] | [-64] | [-27] | -103 | -235 | DT | -1 | HoldShort | | (-17) | -43 | -48 | -14 | -20 | -2.1,0 | 20 | | 44 | Sep/29 | 11 | 105.33 | 102.29 | 99.34(-0.19) | 98.98(-0.13) | 98.36(-0.56) | 97.06 | -2 | | -26 | 27(2) | -50 | [-14] | [-56] | [-16] | -100 | -184 | DT | -1.2 | HoldShort | | (-13) | -40 | -8 | -31 | -20 | -2,0 | 20 | | 45 | Sep/29 | 10 | 105.33 | 102.29 | 99.53(-0.24) | 99.11(-0.14) | 98.91(-0.59) | 97.16 | -2 | | -26 | 25(1.4) | -50 | [-17] | [-59] | [-41] | -91 | -156 | DT | -1.7 | OpenShort | | (-16) | -42 | -84 | -25 | -20 | -2.3,17 | 20 | | | | |
| 46 | Sep/29 | 9 | 105.33 | 102.29 | 99.77(-0.2) | 99.25(-0.02) | 99.5(-0.23) | 98.22 | -1.7 | | -26 | 24(-2.5) | -50 | [-14] | [-29] | [-51] | -60 | -31 | DT | -1.3 | OpenShort? | | (-14) | -16 | -130 | -15 | -20 | -1.6,30 | 20 | | 47 | Sep/28 | 15 | 105.97 | 103.46 | 99.97(-0.13) | 99.27(0.12) | 99.73(0.06) | 99.88 | -1.8 | | -22 | 26(-10) | -50 | [-9] | [-0] | [13] | -6 | 122 | UR | 0.1 | SmallShort? | | (-10) | 4 | 30 | 5 | 20 | -0.1,47 | 27 | | 48 | Sep/28 | 14 | 105.97 | 103.46 | 100.1(-0.19) | 99.15(-0.01) | 99.67(0.06) | 99.5 | -1.9 | | -22 | 36(-4.8) | -50 | [-15] | [-6] | [-7] | -16 | 142 | DT | -0.1 | OpenShort | | (-13) | 5 | -23 | -5 | 20 | -0.5,47 | 27 | | 49 | Sep/28 | 13 | 105.97 | 103.46 | 100.29(-0.15) | 99.16(-0.03) | 99.61(0.31) | 99.79 | -1.8 | | -22 | 41(-3.2) | -50 | [-12] | [14] | [1] | -14 | 174 | UR | 0.1 | SmallShort | | (-13) | 24 | -7 | -5 | 20 | -0.4,46 | 27 | | 50 | Sep/28 | 12 | 105.97 | 103.46 | 100.44(-0.18) | 99.19(-0.15) | 99.3(0.28) | 99.88 | -1.8 | | -22 | 44(-3.5) | -50 | [-14] | [6] | [13] | -20 | 186 | UR | 0.4 | SmallShort | | (-13) | 22 | 23 | -7 | 20 | -0.4,40 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|