|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $18.9500 One month high (close): $23.1200
CHGG Daily Change: -4.71% Daily StdDev 4.16% CHGG EMA_5_Trend: -0.05% 10Minute StdDev: $0.3535
Latest Price : $21.03(-4.71%) | Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 21.3 | 21.43 | 21.49(-0.14) | 21.6(-0.32) | 21.41(-0.51) | 21.28 | -0 | | 0 | 33(-0.9) | -25 | [-3] | [-16] | [-3] | -35 | -89 | DT | -0.4 | OpenShort | | (-4) | -12 | 9 | -15 | -20 | -0.6,30 | 47 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces: 21.43(daily_ema_10 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 21.3(daily_ema_20 0.09%) 21.49(weak_hourly_sma_20 0.99%) 21.6(weak_hourly_sma_10 1.5%)
|
| | | 2 | Oct/7 | 11 | 21.3 | 21.43 | 21.52(-0.23) | 21.67(-0.05) | 21.52(-0.6) | 21.21 | -0.1 | | 0 | 34(-1.9) | -50 | [-6] | [-15] | [-20] | -31 | -69 | DT | -0.8 | OpenShort | | (-5) | -14 | -10 | -30 | -20 | -0.8,39 | 47 | | 3 | Oct/7 | 10 | 21.3 | 21.43 | 21.57(-0.23) | 21.68(-0.09) | 21.65(-0.64) | 21.29 | -0 | | 0 | 36(-0.5) | -50 | [-6] | [-17] | [-13] | -7 | -67 | DT | -0.9 | OpenShort | | (-6) | -15 | -6 | -17 | -20 | -0.7,61 | 47 | | 4 | Oct/7 | 9 | 21.3 | 21.43 | 21.62(-0.14) | 21.7(0.09) | 21.79(-0.18) | 21.34 | 0 | | 0 | 37(-1.1) | -50 | [-3] | [-3] | [-36] | 9 | -44 | DT | -1.1 | OpenShort? | | (-5) | -4 | -71 | -11 | -20 | -0.7,76 | 47 | | 5 | Oct/6 | 15 | 21.39 | 21.25 | 21.65(-0.09) | 21.68(0.42) | 21.83(0.18) | 21.92 | 0.5 | | 0 | 38(-0.8) | -10 | [-2] | [11] | [4] | 59 | 243 | UR | 0.2 | SmallShort? | | (-1) | 4 | 9 | 8 | -5 | 0.7,91 | 54 | | | | |
| 6 | Oct/6 | 14 | 21.39 | 21.25 | 21.67(0.09) | 21.59(0.51) | 21.79(-0.14) | 21.85 | 0.4 | | 0 | 38(-0.3) | 10 | [2] | [6] | [-3] | 45 | -36 | CR | 0.1 | HoldShort | | (-2) | -3 | -5 | 6 | -20 | 0.4,85 | 54 | | 7 | Oct/6 | 13 | 21.39 | 21.25 | 21.65(0.14) | 21.48(0.47) | 21.82(0.51) | 21.89 | 0.4 | | 0 | 39(-0.1) | 30 | [3] | [21] | [5] | 43 | 99 | UT | 0.2 | OpenLong | | (4) | 12 | 5 | 9 | 18 | 0.6,78 | 54 | | 8 | Oct/6 | 12 | 21.39 | 21.25 | 21.62(0.19) | 21.38(0.14) | 21.71(0.46) | 21.85 | 0.4 | | 0 | 39(-0.5) | 50 | [5] | [16] | [18] | 35 | 43 | UT | 0.3 | OpenLong | | (4) | 11 | 18 | 1 | 20 | 0.5,72 | 54 | | 9 | Oct/6 | 11 | 21.39 | 21.25 | 21.58(0.14) | 21.35(-0.05) | 21.61(0.37) | 21.7 | 0.3 | | 0 | 39(-1.2) | 50 | [3] | [12] | [13] | 28 | 15 | UT | 0.2 | OpenLong | | (2) | 9 | 6 | 16 | 20 | 0.3,70 | 54 | | 10 | Oct/6 | 10 | 21.39 | 21.25 | 21.55(0.09) | 21.36(-0.14) | 21.53(0.65) | 21.65 | 0.2 | | 0 | 41(-0.7) | 20 | [2] | [17] | [-2] | 17 | 117 | CR | 0.3 | HoldShort | | (4) | 16 | -44 | 15 | 20 | 0.2,62 | 54 | | | | |
| 11 | Oct/6 | 9 | 21.39 | 21.25 | 21.53(0.19) | 21.39(0.05) | 21.39(1.18) | 22.01 | 0.6 | | 0 | 41(1) | 50 | [5] | [33] | [46] | 31 | 317 | UT | 1.3 | OpenLong? | | (6) | 29 | 80 | 25 | 20 | 1,56 | 54 | | 12 | Oct/5 | 15 | 21.42 | 20.99 | 21.49(0.09) | 21.38(-0.37) | 21.14(0.48) | 21.37 | -0 | | -2 | 40(-1.1) | 30 | [2] | [9] | [12] | -19 | -34 | UT | 0.5 | OpenLong? | | (0) | 12 | 5 | 18 | 20 | -0.3,39 | 45 | | 13 | Oct/5 | 14 | 21.42 | 20.99 | 21.49(0) | 21.46(-0.37) | 21.04(-0.28) | 21.33 | -0.1 | | -2 | 41(0) | -10 | [0] | [-10] | [6] | -28 | -134 | DP | 0.6 | OpenShort | | (2) | -7 | 6 | 16 | 19 | -0.3,30 | 45 | | 14 | Oct/5 | 13 | 21.42 | 20.99 | 21.49(0) | 21.54(-0.37) | 21.1(-0.42) | 21.28 | -0.1 | | -2 | 41(-0.3) | 5 | [0] | [-13] | [15] | -43 | -187 | RG | 0.4 | Wait | | (0) | -10 | 42 | 3 | 10 | -0.4,17 | 45 | | 15 | Oct/5 | 12 | 21.42 | 20.99 | 21.47(-0.09) | 21.62(-0.6) | 21.19(-0.89) | 20.95 | -0.4 | | -2 | 42(1.5) | -40 | [-2] | [-28] | [-3] | -73 | -360 | DT | -0.5 | OpenShort | | (-2) | -22 | 27 | -28 | -20 | -1.1,5 | 45 | | | | |
| 16 | Oct/5 | 11 | 21.42 | 20.99 | 21.49(-0.19) | 21.75(-0.32) | 21.38(-1.16) | 20.74 | -0.6 | | -2 | 40(3.3) | -50 | [-5] | [-32] | [-36] | -77 | -444 | DT | -1.4 | OpenShort | | (-4) | -28 | -24 | -36 | -20 | -1.7,16 | 45 | | 17 | Oct/5 | 10 | 21.42 | 20.99 | 21.53(-0.14) | 21.82(-0.14) | 21.63(-1.14) | 20.93 | -0.4 | | -2 | 37(1.8) | -50 | [-3] | [-29] | [-53] | -52 | -411 | DT | -1.7 | OpenShort | | (-4) | -28 | -83 | -34 | -20 | -1.5,36 | 45 | | 18 | Oct/5 | 9 | 21.42 | 20.99 | 21.56(-0.05) | 21.85(0.18) | 21.88(-0.41) | 21.6 | 0.2 | | -2 | 35(-0.1) | -50 | [-1] | [-7] | [-19] | 11 | -29 | DT | -0.7 | OpenShort? | | (0) | -10 | -22 | -16 | -20 | 0.1,58 | 45 | | 19 | Oct/4 | 15 | 21.41 | 20.84 | 21.57(0.05) | 21.81(0.32) | 21.97(-0.36) | 21.78 | 0.3 | | -2 | 35(0.9) | -40 | [1] | [-3] | [-12] | 31 | -27 | DR | -0.5 | OpenShort? | | (1) | -9 | -11 | -18 | -20 | 0.5,68 | 50 | | 20 | Oct/4 | 14 | 21.41 | 20.84 | 21.56(0.09) | 21.74(0.32) | 22.05(-0.36) | 21.87 | 0.4 | | -2 | 34(0.6) | -30 | [2] | [-3] | [-8] | 49 | -25 | DR | -0.5 | OpenShort | | (1) | -9 | -9 | -11 | -20 | 0.8,79 | 50 | | | | |
| 21 | Oct/4 | 13 | 21.41 | 20.84 | 21.54(0.05) | 21.67(0.28) | 22.13(0.55) | 21.94 | 0.5 | | -2 | 34(0.6) | -20 | [1] | [18] | [-9] | 59 | 272 | CR | -0.5 | HoldShort | | (2) | 13 | -31 | -5 | 20 | 1,84 | 50 | | 22 | Oct/4 | 12 | 21.41 | 20.84 | 21.53(0.09) | 21.61(0.61) | 22.01(0.87) | 22.2 | 0.7 | | -2 | 33(2) | 20 | [2] | [30] | [12] | 85 | 426 | UT | 0.5 | OpenLong | | (4) | 21 | 13 | 4 | 20 | 1.8,90 | 50 | | 23 | Oct/4 | 11 | 21.41 | 20.84 | 21.53(0) | 21.48(0.33) | 21.82(0.79) | 22.09 | 0.6 | | -2 | 31(0.1) | 15 | [0] | [24] | [13] | 82 | 450 | UR | 0.8 | SmallShort | | (1) | 19 | -6 | 35 | 20 | 1.6,92 | 50 | | 24 | Oct/4 | 10 | 21.41 | 20.84 | 21.51(0.05) | 21.41(0.42) | 21.65(0.98) | 22.14 | 0.6 | | -2 | 31(1.1) | 15 | [1] | [30] | [13] | 74 | 469 | UT | 1.4 | OpenLong | | (0) | 24 | -16 | 38 | 20 | 1.8,79 | 50 | | 25 | Oct/4 | 9 | 21.41 | 20.84 | 21.5(0.09) | 21.32(0.42) | 21.44(1.08) | 22.27 | 0.8 | | -2 | 30(3.1) | 25 | [2] | [33] | [63] | 73 | 525 | UT | 2.4 | OpenLong? | | (2) | 26 | 118 | 43 | 20 | 2.3,65 | 50 | | | | |
| 26 | Oct/3 | 15 | 21.34 | 20.75 | 21.48(-0.19) | 21.32(0) | 21.21(0.05) | 21.33 | -0 | | -5 | 27(-1.4) | -35 | [-5] | [-0] | [7] | -24 | 113 | UR | 0.4 | SmallShort? | | (-4) | 1 | 2 | 15 | 20 | -0.5,39 | 49 | | 27 | Oct/3 | 14 | 21.34 | 20.75 | 21.52(-0.28) | 21.23(-0.19) | 21.2(0.28) | 21.31 | -0 | | -5 | 28(-5.8) | -40 | [-7] | [2] | [11] | -40 | 218 | UR | 0.3 | SmallShort | | (-5) | 7 | 11 | 10 | 20 | -0.6,25 | 49 | | 28 | Oct/3 | 13 | 21.34 | 20.75 | 21.58(-0.23) | 21.27(-0.23) | 21.14(-0.14) | 21.22 | -0.1 | | -5 | 34(-1) | -35 | [-6] | [-8] | [7] | -56 | 9 | DP | 0.2 | OpenShort | | (-9) | -3 | 18 | 4 | 5 | -0.9,17 | 49 | | 29 | Oct/3 | 12 | 21.34 | 20.75 | 21.63(-0.18) | 21.32(-0.23) | 21.17(-0.19) | 21.08 | -0.2 | | -5 | 35(1.5) | -50 | [-4] | [-9] | [-2] | -68 | -126 | DT | -0.2 | OpenShort | | (-8) | -5 | -6 | 10 | -20 | -1.4,17 | 49 | | 30 | Oct/3 | 11 | 21.34 | 20.75 | 21.67(-0.18) | 21.37(-0.19) | 21.21(-0.19) | 21.13 | -0.2 | | -5 | 33(1.7) | -50 | [-4] | [-8] | [-8] | -71 | -126 | DT | -0.2 | OpenShort | | (-5) | -5 | -21 | 2 | -19 | -1.4,14 | 49 | | | | |
| 31 | Oct/3 | 10 | 21.34 | 20.75 | 21.71(-0.05) | 21.41(-0.14) | 21.21(0) | 21.3 | -0 | | -5 | 32(0.2) | 5 | [-1] | [-2] | [12] | -67 | -145 | RG | 0.1 | Wait | | (-4) | 0 | 38 | 4 | -19 | -1.1,11 | 49 | | 32 | Oct/3 | 9 | 21.34 | 20.75 | 21.72(-0.09) | 21.44(-0.46) | 21.25(-0.7) | 21 | -0.3 | | -5 | 32(2.5) | -50 | [-2] | [-24] | [-19] | -98 | -408 | DT | -0.7 | OpenShort? | | (-5) | -17 | -41 | -11 | -20 | -2,2 | 49 | | 33 | Sep/30 | 15 | 21.32 | 20.8 | 21.74(0.09) | 21.54(-0.32) | 21.4(-0.33) | 21.33 | 0 | | -3 | 29(-2.9) | 5 | [2] | [-11] | [3] | -77 | -347 | RG | -0.2 | Wait? | | (1) | -8 | 9 | -11 | 19 | -1.2,3 | 43 | | 34 | Sep/30 | 14 | 21.32 | 20.8 | 21.72(0.18) | 21.61(-0.37) | 21.47(-0.28) | 21.26 | -0.1 | | -3 | 32(-7) | -5 | [4] | [-10] | [-12] | -80 | -438 | DR | -0.6 | HoldShort | | (2) | -7 | -10 | -20 | -20 | -1.2,0 | 43 | | 35 | Sep/30 | 13 | 21.32 | 20.8 | 21.68(0.23) | 21.69(-0.23) | 21.53(-0.19) | 21.34 | 0 | | -3 | 39(-6.6) | 5 | [6] | [-6] | [-10] | -64 | -414 | DR | -0.4 | OpenShort | | (5) | -5 | -7 | -18 | -20 | -0.7,4 | 43 | | | | |
| 36 | Sep/30 | 12 | 21.32 | 20.8 | 21.63(0.23) | 21.74(-0.32) | 21.57(-0.28) | 21.4 | 0.1 | | -3 | 46(-5.4) | -10 | [6] | [-9] | [-18] | -45 | -383 | DR | -0.3 | OpenShort | | (8) | -7 | -32 | -15 | -20 | -0.4,15 | 43 | | 37 | Sep/30 | 11 | 21.32 | 20.8 | 21.58(0.33) | 21.81(-0.37) | 21.63(-0.23) | 21.66 | 0.3 | | -3 | 51(-4.7) | 25 | [8] | [-8] | [3] | -19 | -312 | RG | 0.1 | Wait | | (8) | -6 | -1 | -10 | 20 | 0.1,29 | 43 | | 38 | Sep/30 | 10 | 21.32 | 20.8 | 21.51(0.19) | 21.89(-0.23) | 21.68(-0.32) | 21.67 | 0.3 | | -3 | 56(-1.4) | 5 | [5] | [-9] | [-0] | -10 | -173 | RG | -0 | Wait | | (9) | -8 | 11 | -13 | -20 | 0.2,35 | 43 | | 39 | Sep/30 | 9 | 21.32 | 20.8 | 21.47(0.14) | 21.94(-0.18) | 21.75(-0.41) | 21.58 | 0.2 | | -3 | 57(-0.9) | -20 | [3] | [-11] | [-8] | 1 | -171 | DR | -0.3 | OpenShort? | | (5) | -10 | 6 | -15 | -20 | 0.2,46 | 43 | | 40 | Sep/29 | 15 | 21.27 | 20.8 | 21.44(0.09) | 21.98(-0.14) | 21.84(-0.36) | 21.53 | 0.2 | | -2 | 58(1.6) | -35 | [2] | [-10] | [-18] | 10 | -125 | DR | -0.5 | OpenShort? | | (4) | -9 | -20 | -14 | -20 | 0.1,57 | 45 | | | | |
| 41 | Sep/29 | 14 | 21.27 | 20.8 | 21.42(0.28) | 21.98(0) | 21.92(-0.32) | 21.69 | 0.3 | | -2 | 56(-1.9) | -25 | [7] | [-7] | [-20] | 29 | -199 | DR | -0.3 | OpenShort | | (5) | -8 | -33 | -7 | -20 | 0.4,69 | 45 | | 42 | Sep/29 | 13 | 21.27 | 20.8 | 21.36(0.38) | 22.01(0.32) | 21.99(-0.5) | 21.96 | 0.6 | | -2 | 58(-1.5) | 0 | [9] | [-6] | [-10] | 47 | -176 | DR | -0 | OpenShort | | (9) | -12 | -11 | -4 | -20 | 0.9,74 | 45 | | 43 | Sep/29 | 12 | 21.27 | 20.8 | 21.28(0.42) | 21.94(0.55) | 22.1(-0.14) | 22.05 | 0.6 | | -2 | 60(-0.7) | 15 | [10] | [5] | [-4] | 51 | -55 | CR | -0.1 | HoldShort | | (11) | -3 | 10 | -9 | -20 | 1.1,73 | 45 | | 44 | Sep/29 | 11 | 21.27 | 20.8 | 21.19(0.43) | 21.82(0.69) | 22.13(0.05) | 21.97 | 0.6 | | -2 | 60(-0.5) | 15 | [10] | [12] | [-8] | 51 | -8 | CR | -0.2 | HoldShort | | (12) | 1 | 11 | -19 | -20 | 1.1,73 | 45 | | 45 | Sep/29 | 10 | 21.27 | 20.8 | 21.1(0.29) | 21.67(0.7) | 22.13(0) | 21.88 | 0.5 | | -2 | 61(1) | -10 | [7] | [10] | [-14] | 60 | 108 | CR | -0.3 | HoldShort | | (12) | 0 | -21 | -16 | -20 | 1.1,82 | 45 | | | | |
| 46 | Sep/29 | 9 | 21.27 | 20.8 | 21.04(0.29) | 21.52(0.8) | 22.12(0.36) | 22.05 | 0.6 | | -2 | 60(3.3) | -15 | [7] | [20] | [-22] | 77 | 300 | CR | -0.1 | OpenShort? | | (9) | 9 | -62 | -6 | 0 | 1.4,92 | 45 | | 47 | Sep/28 | 15 | 21.18 | 20.9 | 20.98(0.48) | 21.35(1.04) | 22.04(1.29) | 22.57 | 1.1 | | 2 | 57(10.4) | 50 | [12] | [49] | [30] | 108 | 614 | UT | 0.8 | HoldLong? | | (12) | 31 | 43 | 4 | 20 | 2.3,100 | 50 | | 48 | Sep/28 | 14 | 21.18 | 20.9 | 20.88(0.82) | 21.13(0.67) | 21.76(1.16) | 22.21 | 0.8 | | 2 | 46(-6) | 50 | [20] | [43] | [35] | 108 | 154 | UT | 0.8 | CloseLong | | (12) | 28 | 40 | 36 | 20 | 2.3,100 | 50 | | 49 | Sep/28 | 13 | 21.18 | 20.9 | 20.71(0.73) | 20.99(0.43) | 21.51(1.37) | 21.88 | 0.6 | | 2 | 52(-5.4) | 50 | [18] | [45] | [23] | 95 | 205 | UT | 0.6 | HoldLong | | (21) | 34 | 4 | 32 | 20 | 1.8,100 | 50 | | 50 | Sep/28 | 12 | 21.18 | 20.9 | 20.56(0.78) | 20.9(0.38) | 21.22(1.43) | 21.85 | 0.5 | | 2 | 58(-2.4) | 50 | [19] | [46] | [30] | 95 | 241 | UT | 0.9 | HoldLong | | (21) | 35 | 20 | 32 | 20 | 1.8,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|