|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $75.0600 One month high (close): $88.6800
XBI Daily Change: -4.47% Daily StdDev 2.65% XBI EMA_5_Trend: -0.02% 10Minute StdDev: $1.0839
Latest Price : $79.22(-4.47%) | Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($2) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 81.15 | 80.05 | 82.04(-0.07) | 82.21(-0.21) | 81.74(-0.46) | 80.85 | -0.1 | | -6 | 21(1.2) | -50 | [-3] | [-22] | [-14] | -88 | -199 | DT | -1.2 | OpenShort | | (-2) | -17 | -1 | -53 | -20 | -1.6,2 | 44 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.05(weak_daily_ema_10 -0.99%)
Resistance Levels: 81.15(daily_ema_20 0.37%) 82.04(weak_hourly_sma_20 1.47%) 82.21(weak_hourly_sma_10 1.68%)
|
| | | 2 | Oct/7 | 10 | 81.15 | 80.05 | 82.1(-0.1) | 82.38(-0.21) | 82.12(-0.56) | 80.87 | -0.1 | | -6 | 19(2.8) | -50 | [-4] | [-26] | [-18] | -63 | -191 | DT | -1.8 | OpenShort | | (-3) | -21 | -9 | -43 | -20 | -1.8,32 | 44 | | 3 | Oct/7 | 9 | 81.15 | 80.05 | 82.18(-0.05) | 82.55(-0.1) | 82.58(-0.24) | 81.07 | -0 | | -6 | 17(0.6) | -50 | [-2] | [-11] | [-40] | -36 | -151 | DT | -2.6 | OpenShort? | | (-2) | -9 | -84 | -31 | -20 | -1.9,62 | 44 | | 4 | Oct/6 | 15 | 81.56 | 79.84 | 82.22(0.02) | 82.63(0.13) | 82.78(0.17) | 82.96 | 0.4 | | -6 | 16(1.1) | -25 | [1] | [10] | [2] | 71 | 112 | RG | 0.3 | Wait? | | (2) | 6 | 1 | 10 | -6 | 1.3,88 | 48 | | 5 | Oct/6 | 14 | 81.56 | 79.84 | 82.2(0.17) | 82.52(0.22) | 82.64(-0.02) | 82.93 | 0.4 | | -6 | 15(-2.7) | 0 | [7] | [6] | [2] | 67 | -92 | RG | 0.5 | Wait | | (1) | -1 | 4 | 7 | 0 | 1.3,84 | 48 | | | | |
| 6 | Oct/6 | 13 | 81.56 | 79.84 | 82.06(0.17) | 82.34(0.23) | 82.66(0.04) | 82.85 | 0.3 | | -6 | 18(-3.2) | 5 | [7] | [9] | [2] | 57 | -66 | RG | 0.3 | Wait | | (6) | 2 | 8 | 3 | -10 | 1.2,77 | 48 | | 7 | Oct/6 | 12 | 81.56 | 79.84 | 81.92(0.2) | 82.15(0.15) | 82.63(0.15) | 82.67 | 0.3 | | -6 | 21(-3.8) | 10 | [8] | [12] | [2] | 42 | -79 | RG | 0.1 | Wait | | (6) | 6 | 8 | -14 | 14 | 1,67 | 48 | | 8 | Oct/6 | 11 | 81.56 | 79.84 | 81.76(0.2) | 82.03(0.01) | 82.51(0.06) | 82.48 | 0.2 | | -6 | 25(-3.6) | 15 | [8] | [6] | [6] | 45 | -100 | UT | -0 | OpenLong | | (7) | 2 | 14 | -10 | 20 | 0.8,75 | 48 | | 9 | Oct/6 | 10 | 81.56 | 79.84 | 81.6(0.11) | 82.03(0) | 82.46(0.07) | 82.17 | 0.2 | | -6 | 28(-0.6) | -25 | [4] | [5] | [-14] | 48 | -25 | CR | -0.3 | HoldShort | | (7) | 3 | -44 | -3 | 13 | 0.5,85 | 48 | | 10 | Oct/6 | 9 | 81.56 | 79.84 | 81.51(0.14) | 82.02(0.17) | 82.4(0.46) | 83.18 | 0.4 | | -6 | 29(1.7) | 30 | [5] | [24] | [14] | 85 | 175 | UT | 0.7 | OpenLong? | | (6) | 18 | 22 | 11 | 20 | 1.6,95 | 48 | | | | |
| 11 | Oct/5 | 15 | 81.75 | 79.33 | 81.4(0.16) | 81.88(0.09) | 82.02(0.43) | 82.69 | 0.2 | | -8 | 27(0.6) | 25 | [6] | [21] | [15] | 75 | 106 | UT | 0.7 | HoldLong? | | (4) | 16 | 25 | 15 | 20 | 1.3,92 | 41 | | 12 | Oct/5 | 14 | 81.75 | 79.33 | 81.27(0.14) | 81.88(0) | 81.67(0.16) | 82.14 | 0.1 | | -8 | 27(-0.8) | -10 | [5] | [9] | [3] | 56 | 7 | RG | 0.5 | Wait | | (5) | 6 | -3 | 12 | 20 | 0.9,83 | 41 | | 13 | Oct/5 | 13 | 81.75 | 79.33 | 81.16(0.11) | 81.81(0.01) | 81.54(-0.02) | 82.2 | 0.1 | | -8 | 27(0.5) | -10 | [4] | [2] | [10] | 51 | 10 | RG | 0.6 | Wait | | (6) | -1 | 19 | 10 | 20 | 1,76 | 41 | | 14 | Oct/5 | 12 | 81.75 | 79.33 | 81.07(0.04) | 81.8(-0.11) | 81.56(-0.12) | 81.77 | 0 | | -8 | 27(0.3) | -35 | [2] | [-5] | [8] | 31 | 17 | RG | 0.2 | Wait | | (3) | -5 | 21 | -4 | 17 | 0.7,63 | 41 | | 15 | Oct/5 | 11 | 81.75 | 79.33 | 81.07(0) | 81.89(0.13) | 81.66(-0.09) | 81.31 | -0.1 | | -8 | 27(0) | -45 | [0] | [0] | [-3] | 19 | 5 | DR | -0.4 | OpenShort | | (0) | -3 | 17 | -17 | -20 | 0.3,61 | 41 | | | | |
| 16 | Oct/5 | 10 | 81.75 | 79.33 | 81.04(-0.07) | 81.78(0.07) | 81.73(-0.37) | 80.93 | -0.2 | | -8 | 27(-0.6) | -50 | [-3] | [-12] | [-18] | 20 | -32 | DT | -0.8 | OpenShort | | (-2) | -14 | -24 | -14 | -20 | -0.1,72 | 41 | | 17 | Oct/5 | 9 | 81.75 | 79.33 | 81.1(0.05) | 81.72(0.28) | 82.03(-0.06) | 81.47 | -0.1 | | -8 | 27(0.4) | -50 | [2] | [5] | [-20] | 44 | -18 | CR | -0.5 | HoldShort? | | (-0) | -2 | -40 | -4 | -20 | 0.4,84 | 41 | | 18 | Oct/4 | 15 | 81.84 | 78.94 | 81.06(0.15) | 81.49(0.39) | 82.08(0.05) | 82.38 | 0.1 | | -8 | 27(0.7) | -10 | [6] | [12] | [3] | 70 | 18 | RG | 0.3 | Wait? | | (3) | 2 | 10 | 0 | -2 | 1.3,87 | 44 | | 19 | Oct/4 | 14 | 81.84 | 78.94 | 80.94(0.21) | 81.17(0.21) | 82.04(-0.09) | 82.16 | 0.1 | | -8 | 26(-1.9) | 10 | [8] | [3] | [9] | 63 | -81 | RG | 0.1 | Wait | | (5) | -3 | 20 | -5 | 20 | 1.2,83 | 44 | | 20 | Oct/4 | 13 | 81.84 | 78.94 | 80.77(0.2) | 81(0.09) | 82.11(0.33) | 81.71 | -0 | | -8 | 28(-2.6) | -5 | [7] | [16] | [-3] | 56 | 0 | CR | -0.4 | HoldShort | | (7) | 12 | -16 | -5 | 20 | 0.9,83 | 44 | | | | |
| 21 | Oct/4 | 12 | 81.84 | 78.94 | 80.61(0.22) | 80.93(0.22) | 81.84(0.5) | 82.07 | 0.1 | | -8 | 31(-1.2) | 20 | [8] | [25] | [4] | 70 | 85 | UT | 0.2 | OpenLong | | (9) | 19 | -2 | 0 | 20 | 1.3,87 | 44 | | 22 | Oct/4 | 11 | 81.84 | 78.94 | 80.43(0.22) | 80.75(0.31) | 81.43(0.69) | 82.11 | 0.1 | | -8 | 32(0.7) | 35 | [8] | [34] | [8] | 77 | 164 | UT | 0.6 | HoldLong | | (9) | 26 | -3 | 26 | 20 | 1.4,92 | 44 | | 23 | Oct/4 | 10 | 81.84 | 78.94 | 80.25(0.21) | 80.5(0.2) | 80.87(0.68) | 82.17 | 0.1 | | -8 | 31(0.4) | 30 | [8] | [31] | [7] | 71 | 202 | UT | 1.1 | OpenLong | | (8) | 25 | -15 | 29 | 20 | 1.6,81 | 44 | | 24 | Oct/4 | 9 | 81.84 | 78.94 | 80.08(0.28) | 80.34(0.17) | 80.32(0.54) | 82.52 | 0.2 | | -8 | 31(2.4) | 35 | [10] | [26] | [51] | 69 | 156 | UT | 1.9 | OpenLong? | | (10) | 20 | 100 | 30 | 20 | 2.1,66 | 44 | | 25 | Oct/3 | 15 | 81.75 | 78.75 | 79.86(0.06) | 80.2(-0.11) | 79.89(-0.14) | 80.33 | -0.4 | | -12 | 28(0.6) | -30 | [2] | [-8] | [10] | 0 | -35 | RG | 0.4 | Wait? | | (5) | -5 | 18 | 4 | 20 | 0.4,40 | 41 | | | | |
| 26 | Oct/3 | 14 | 81.75 | 78.75 | 79.81(-0.1) | 80.29(-0.24) | 80(-0.07) | 79.94 | -0.5 | | -12 | 28(-1.7) | -50 | [-4] | [-9] | [6] | -15 | 104 | DP | -0.1 | OpenShort | | (2) | -3 | 21 | -12 | 13 | 0.1,33 | 41 | | 27 | Oct/3 | 13 | 81.75 | 78.75 | 79.89(-0.09) | 80.48(-0.2) | 80.06(-0.07) | 79.49 | -0.6 | | -12 | 29(-0.4) | -50 | [-3] | [-8] | [-3] | -21 | 23 | DT | -0.5 | OpenShort | | (-5) | -3 | 10 | -16 | -20 | -0.4,39 | 41 | | 28 | Oct/3 | 12 | 81.75 | 78.75 | 79.96(-0.1) | 80.64(-0.11) | 80.12(-0.34) | 79.27 | -0.6 | | -12 | 30(0) | -50 | [-4] | [-16] | [-27] | -11 | -74 | DT | -0.7 | OpenShort | | (-4) | -13 | -53 | -6 | -20 | -0.6,54 | 41 | | 29 | Oct/3 | 11 | 81.75 | 78.75 | 80.04(0.01) | 80.73(0.24) | 80.39(-0.12) | 80.43 | -0.3 | | -12 | 30(0) | -50 | [0] | [-1] | [-13] | 21 | 9 | DR | 0 | OpenShort | | (-1) | -4 | -25 | 5 | -20 | 0.3,63 | 41 | | 30 | Oct/3 | 10 | 81.75 | 78.75 | 80.03(0.08) | 80.54(0.37) | 80.39(0) | 80.97 | -0.2 | | -12 | 30(0.5) | -25 | [3] | [7] | [10] | 28 | 38 | RG | 0.4 | Wait | | (1) | 0 | 38 | -3 | -20 | 0.8,58 | 41 | | | | |
| 31 | Oct/3 | 9 | 81.75 | 78.75 | 79.97(0.01) | 80.24(0.16) | 80.49(-0.51) | 80.14 | -0.4 | | -12 | 29(-0.1) | -50 | [0] | [-17] | [-2] | 8 | -119 | DR | -0.3 | OpenShort? | | (0) | -19 | 17 | -19 | -20 | 0.2,53 | 41 | | 32 | Sep/30 | 15 | 81.94 | 78.93 | 79.96(0.01) | 80.11(0.11) | 80.9(-0.33) | 79.78 | -0.6 | | -13 | 29(-0.2) | -50 | [0] | [-12] | [-18] | 7 | -115 | DR | -1 | OpenShort? | | (0) | -12 | -31 | -22 | -20 | -0.2,62 | 32 | | 33 | Sep/30 | 14 | 81.94 | 78.93 | 79.95(0.21) | 80.02(0.24) | 81.17(0.1) | 80.45 | -0.4 | | -13 | 30(-4.5) | -20 | [8] | [8] | [-13] | 38 | -125 | CR | -0.6 | HoldShort | | (2) | 4 | -32 | -10 | -10 | 0.4,78 | 32 | | 34 | Sep/30 | 13 | 81.94 | 78.93 | 79.78(0.29) | 79.83(0.38) | 81.09(0.65) | 81.15 | -0.2 | | -13 | 34(-2.9) | 25 | [11] | [32] | [1] | 65 | 42 | UT | 0 | OpenLong | | (10) | 24 | -10 | 8 | 20 | 1,90 | 32 | | 35 | Sep/30 | 12 | 81.94 | 78.93 | 79.55(0.29) | 79.53(0.25) | 80.57(0.73) | 81.38 | -0.1 | | -13 | 37(-1.8) | 30 | [11] | [32] | [6] | 74 | 121 | UT | 0.6 | OpenLong | | (11) | 27 | -17 | 21 | 20 | 1.3,91 | 32 | | | | |
| 36 | Sep/30 | 11 | 81.94 | 78.93 | 79.32(0.32) | 79.33(0.06) | 79.99(0.88) | 81.76 | -0 | | -13 | 39(0.8) | 25 | [12] | [35] | [33] | 69 | 209 | UT | 1.2 | OpenLong | | (13) | 32 | 34 | 30 | 20 | 1.6,79 | 32 | | 37 | Sep/30 | 10 | 81.94 | 78.93 | 79.07(0.24) | 79.28(0.05) | 79.29(0.62) | 81.01 | -0.2 | | -13 | 38(1) | 30 | [9] | [24] | [30] | 42 | 166 | UT | 1.2 | OpenLong | | (10) | 23 | 44 | 20 | 20 | 1.3,59 | 32 | | 38 | Sep/30 | 9 | 81.94 | 78.93 | 78.88(0.14) | 79.24(-0.13) | 78.8(0.29) | 80.04 | -0.5 | | -13 | 37(-0.7) | 15 | [5] | [8] | [29] | 12 | 85 | UT | 0.9 | OpenLong? | | (6) | 11 | 63 | 9 | 20 | 0.8,42 | 32 | | 39 | Sep/29 | 15 | 82.25 | 79.28 | 78.77(0.1) | 79.34(-0.24) | 78.57(0.11) | 78.7 | -0.9 | | -13 | 38(-0.9) | -25 | [4] | [-2] | [4] | -22 | -84 | RG | 0.1 | Wait? | | (3) | 4 | 15 | -5 | -3 | -0,28 | 33 | | 40 | Sep/29 | 14 | 82.25 | 79.28 | 78.69(0.17) | 79.53(-0.21) | 78.48(-0.22) | 78.39 | -1 | | -13 | 39(-3.2) | -40 | [6] | [-13] | [-6] | -18 | -266 | DR | -0.1 | OpenShort | | (3) | -8 | -3 | -4 | -20 | -0.2,37 | 33 | | | | |
| 41 | Sep/29 | 13 | 82.25 | 79.28 | 78.56(0.13) | 79.7(-0.14) | 78.65(-0.81) | 78.46 | -1 | | -13 | 42(-2.1) | -50 | [5] | [-34] | [-13] | -14 | -345 | DR | -0.1 | OpenShort | | (7) | -30 | -15 | -10 | -20 | -0.1,39 | 33 | | 42 | Sep/29 | 12 | 82.25 | 79.28 | 78.46(0.2) | 79.81(-0.09) | 79.29(-0.49) | 78.78 | -0.9 | | -13 | 44(-2.6) | -35 | [7] | [-20] | [-5] | -7 | -284 | DR | -0.3 | OpenShort | | (6) | -18 | 13 | -19 | -20 | 0.2,38 | 33 | | 43 | Sep/29 | 11 | 82.25 | 79.28 | 78.3(0.18) | 79.88(0.19) | 79.68(-0.55) | 78.51 | -1 | | -13 | 46(-2.1) | -50 | [7] | [-18] | [-15] | -7 | -288 | DR | -0.7 | OpenShort | | (7) | -20 | 10 | -35 | -20 | 0.1,41 | 33 | | 44 | Sep/29 | 10 | 82.25 | 79.28 | 78.16(0.09) | 79.73(0.18) | 80.12(-0.61) | 78.3 | -1 | | -13 | 49(-0.8) | -50 | [3] | [-21] | [-32] | 15 | -222 | DR | -1 | OpenShort | | (6) | -22 | -44 | -27 | -20 | 0.1,62 | 33 | | 45 | Sep/29 | 9 | 82.25 | 79.28 | 78.09(0.12) | 79.59(0.34) | 80.61(-0.16) | 79.26 | -0.8 | | -13 | 49(0.6) | -50 | [4] | [-1] | [-44] | 49 | -11 | DR | -0.7 | OpenShort? | | (7) | -6 | -102 | -16 | -20 | 0.6,84 | 33 | | | | |
| 46 | Sep/28 | 15 | 82.51 | 79.95 | 78(0.24) | 79.32(0.6) | 80.74(0.5) | 81.52 | -0.3 | | -9 | 49(3.8) | 25 | [9] | [30] | [15] | 98 | 336 | UT | 0.4 | OpenLong? | | (10) | 18 | 30 | -2 | 20 | 1.9,100 | 37 | | 47 | Sep/28 | 14 | 82.51 | 79.95 | 77.81(0.31) | 78.85(0.41) | 80.34(0.3) | 80.86 | -0.4 | | -9 | 45(2.6) | 15 | [12] | [20] | [9] | 95 | 153 | UT | 0.3 | OpenLong | | (8) | 11 | 9 | -4 | 20 | 1.8,100 | 37 | | 48 | Sep/28 | 13 | 82.51 | 79.95 | 77.57(0.34) | 78.53(0.43) | 80.1(0.96) | 80.67 | -0.5 | | -9 | 42(3.3) | 30 | [13] | [45] | [15] | 98 | 299 | UT | 0.4 | OpenLong | | (12) | 36 | 4 | 33 | 20 | 1.9,100 | 37 | | 49 | Sep/28 | 12 | 82.51 | 79.95 | 77.31(0.32) | 78.19(0.45) | 79.34(1.01) | 80.58 | -0.5 | | -9 | 39(4.7) | 30 | [12] | [47] | [24] | 104 | 349 | UT | 0.8 | HoldLong | | (13) | 37 | 24 | 35 | 20 | 2.2,99 | 37 | | 50 | Sep/28 | 11 | 82.51 | 79.95 | 77.06(0.3) | 77.84(0.53) | 78.55(0.85) | 80.05 | -0.7 | | -9 | 34(3.6) | 30 | [11] | [43] | [21] | 107 | 303 | UT | 1.2 | HoldLong | | (11) | 32 | 24 | 36 | 20 | 2.3,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|