TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.6200 One month high (close): $47.1700

TZA Daily Change: 9.05% Daily StdDev 5.01% TZA EMA_5_Trend: -1.85% 10Minute StdDev: $1.4772

Latest Price : $42.26(9.05%)

Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.7) Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($2.7) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($1.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.57%(22%) Avg negative next hour return: -0.72%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	11	40.25	42.44	39.09(0.41)	39.38(0.82)	40.22(1.39)	41.34	0.2	10	22(2.2)	50	[8]	[38]	[22]	108	521	UT	1.1	HoldLong	(8)	28	8	36	20	2.3,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.25(daily_ema_20 -2.64%) 39.38(weak_hourly_sma_10 -4.74%) 39.09(weak_hourly_sma_20 -5.44%) Resistance Levels: 42.44(weak_daily_ema_10 2.66%)

2	Oct/7	10	40.25	42.44	38.93(0.49)	39.06(0.83)	39.67(1.59)	41.2	0.2	10	19(4.9)	50	[10]	[42]	[30]	97	494	UT	1.7	OpenLong	(10)	32	19	34	20	2.6,82	63
3	Oct/7	9	40.25	42.44	38.74(0.28)	38.74(0.44)	39.05(0.9)	40.85	0.1	10	14(2.4)	50	[6]	[24]	[64]	93	490	UT	2.8	OpenLong?	(9)	18	111	40	20	3.2,63	63
4	Oct/6	15	39.8	42.72	38.63(0.05)	38.57(-0.05)	38.7(0.03)	38.91	-0.2	10	12(0.3)	50	[1]	[-1]	[9]	1	29	RG	0.4	Wait?	(2)	1	6	6	20	0.5,38	56
5	Oct/6	14	39.8	42.72	38.61(-0.41)	38.59(-0.23)	38.69(0.39)	38.81	-0.2	10	12(-8)	25	[-8]	[2]	[14]	-6	515	UR	0.2	SmallShort	(0)	8	18	8	20	0.4,34	56

6	Oct/6	13	39.8	42.72	38.77(-0.49)	38.68(-0.41)	38.54(0.18)	38.49	-0.3	10	20(-5.5)	-5	[-10]	[-4]	[2]	-27	417	RG	-0.1	Wait	(-10)	4	-9	3	20	-0.3,31	56
7	Oct/6	12	39.8	42.72	38.96(-0.51)	38.84(-0.03)	38.47(0.16)	38.64	-0.3	10	25(-5.7)	-5	[-10]	[-1]	[1]	-18	421	RG	0.1	Wait	(-10)	3	2	16	-20	-0.3,40	56
8	Oct/6	11	39.8	42.72	39.16(-0.61)	38.85(0.08)	38.41(-0.1)	38.6	-0.3	10	31(-5.3)	-30	[-12]	[-5]	[-11]	-31	392	DT	0.1	OpenShort	(-12)	-2	-24	10	-20	-0.4,29	56
9	Oct/6	10	39.8	42.72	39.4(-0.45)	38.82(0.21)	38.45(-0.1)	39.02	-0.2	10	36(-3.4)	35	[-9]	[-3]	[21]	-35	288	RG	0.3	Wait	(-13)	-2	62	6	-10	-0.2,20	56
10	Oct/6	9	39.8	42.72	39.58(-0.68)	38.74(-0.18)	38.49(-0.85)	37.96	-0.4	10	40(-2.7)	-35	[-14]	[-23]	[-12]	-66	14	DT	-0.3	OpenShort?	(-14)	-17	-6	-7	-20	-0.9,7	56

11	Oct/5	15	39.63	43.12	39.85(-0.82)	38.81(0.03)	38.82(-0.99)	38.07	-0.3	11	42(-4)	-40	[-17]	[-24]	[-20]	-61	69	DT	-0.4	OpenShort?	(-15)	-20	-25	-10	-20	-0.9,12	59
12	Oct/5	14	39.63	43.12	40.18(-0.84)	38.8(0.15)	39.21(-0.2)	38.5	-0.2	11	46(-4.9)	-20	[-17]	[-7]	[-11]	-52	297	DT	-0.3	OpenShort	(-18)	-4	-10	-5	-20	-0.8,18	59
13	Oct/5	13	39.63	43.12	40.52(-0.73)	38.74(0.13)	39.29(0.23)	38.68	-0.2	11	51(-2.6)	-20	[-15]	[2]	[-14]	-45	267	RG	-0.3	Wait	(-19)	5	-32	-0	-20	-0.8,25	59
14	Oct/5	12	39.63	43.12	40.82(-0.54)	38.69(0.13)	39.2(0.49)	39.24	-0.1	11	54(-1)	15	[-11]	[8]	[0]	-32	214	RG	0	Wait	(-15)	10	-22	11	20	-0.6,33	59
15	Oct/5	11	39.63	43.12	41.04(-0.48)	38.64(-0.59)	39.01(0.54)	39.63	0	11	55(-0.7)	50	[-10]	[2]	[21]	-36	219	UR	0.2	SmallShort	(-11)	11	-20	14	20	-0.6,29	59

16	Oct/5	10	39.63	43.12	41.24(-0.31)	38.87(-0.51)	38.8(1.12)	39.99	0.1	11	56(-0.2)	50	[-6]	[15]	[48]	-44	232	UR	0.5	SmallShort	(-10)	23	61	12	20	-0.5,19	59
17	Oct/5	9	39.63	43.12	41.37(-0.6)	39.07(-1.01)	38.37(0.47)	38.92	-0.2	11	56(0.4)	50	[-12]	[-4]	[31]	-64	64	RG	0.2	Wait?	(-11)	10	43	7	20	-0.9,9	59
18	Oct/4	15	39.54	43.36	41.62(-0.79)	39.47(-1.28)	38.37(0)	38.17	-0.3	11	55(1)	5	[-16]	[-18]	[2]	-77	-113	RG	-0	Wait?	(-15)	0	-9	7	20	-1.3,6	59
19	Oct/4	14	39.54	43.36	41.95(-0.87)	39.98(-1.11)	38.19(-0.24)	38.32	-0.3	11	54(0.3)	-15	[-18]	[-21]	[-10]	-80	-135	DT	0.1	HoldShort	(-18)	-5	-17	8	-20	-1.4,5	59
20	Oct/4	13	39.54	43.36	42.32(-0.87)	40.43(-1.1)	38.28(-1.62)	38.62	-0.2	11	54(0.1)	-5	[-18]	[-49]	[10]	-85	-446	RG	0.1	Wait	(-19)	-33	40	10	-20	-1.5,3	59

21	Oct/4	12	39.54	43.36	42.69(-0.95)	40.88(-1.64)	38.91(-2.16)	37.93	-0.3	11	54(3.5)	-25	[-19]	[-66]	[-12]	-98	-750	DT	-0.4	OpenShort	(-23)	-44	1	9	-20	-1.9,0	59
22	Oct/4	11	39.54	43.36	43.1(-0.87)	41.56(-1.75)	39.77(-2.4)	37.92	-0.3	11	50(5.9)	-25	[-18]	[-71]	[-25]	-105	-957	DT	-0.8	HoldShort	(-22)	-48	-12	-4	-20	-2.2,0	59
23	Oct/4	10	39.54	43.36	43.48(-0.87)	42.3(-1.56)	40.75(-2.51)	38.12	-0.3	11	45(8)	-25	[-18]	[-71]	[-44]	-115	-1009	DT	-1.3	HoldShort	(-20)	-51	-35	-8	-20	-2.6,0	59
24	Oct/4	9	39.54	43.36	43.86(-0.84)	42.97(-1.1)	41.8(-1.83)	38.73	-0.2	11	37(7.3)	-25	[-17]	[-53]	[-97]	-125	-823	DT	-1.8	HoldShort?	(-18)	-37	-170	-16	-20	-3,0	59
25	Oct/3	15	39.6	43.53	44.23(-0.43)	43.45(-0.37)	42.58(-0.65)	41.95	0.5	16	29(2.3)	-30	[-9]	[-17]	[-18]	-93	-276	DT	-0.5	OpenShort?	(-12)	-13	-10	-9	-20	-1.7,0	67

26	Oct/3	14	39.6	43.53	44.42(0.05)	43.61(-0.16)	42.86(-1.13)	42.14	0.5	16	27(-0.9)	20	[1]	[-23]	[-29]	-91	-821	DR	-0.6	HoldShort	(-9)	-24	-33	-11	-20	-1.8,4	67
27	Oct/3	13	39.6	43.53	44.4(0.02)	43.68(-0.21)	43.35(-1.14)	42.77	0.7	16	28(-0.3)	15	[0]	[-23]	[-19]	-76	-658	DR	-0.4	HoldShort	(2)	-24	-24	-18	-20	-1.2,4	67
28	Oct/3	12	39.6	43.53	44.39(0.07)	43.77(-0.32)	43.85(-0.63)	43.23	0.8	16	28(-0.6)	50	[2]	[-14]	[1]	-65	-476	RG	-0.5	Wait	(2)	-13	21	-28	-9	-0.9,8	67
29	Oct/3	11	39.6	43.53	44.36(-0.02)	43.91(-0.7)	44.13(-0.43)	42.83	0.7	16	29(0.3)	25	[-0]	[-14]	[-14]	-57	-426	RG	-1	SmallLong	(0)	-9	-22	-27	-20	-1.1,21	67
30	Oct/3	10	39.6	43.53	44.37(-0.11)	44.22(-0.76)	44.32(-0.36)	43.26	0.8	16	28(0)	0	[-2]	[-14]	[-26]	-23	-232	RG	-0.8	SmallLong	(0)	-8	-71	-8	-14	-0.8,47	67

31	Oct/3	9	39.6	43.53	44.42(0.09)	44.56(-0.16)	44.48(1.09)	44.68	1.1	16	28(0.3)	50	[2]	[24]	[0]	19	231	UT	0.1	OpenLong?	(3)	23	-28	17	20	0.2,64	67
32	Sep/30	15	39.33	43.01	44.38(-0.02)	44.63(-0.04)	44(0.76)	45.26	1.2	19	28(-0.2)	50	[-0]	[20]	[22]	25	398	UR	0.9	SmallShort?	(2)	16	29	20	20	0.7,57	80
33	Sep/30	14	39.33	43.01	44.39(-0.22)	44.65(-0.18)	44(0)	44.68	1.1	19	28(-2.3)	50	[-5]	[1]	[23]	2	282	UR	0.8	SmallShort	(-2)	0	52	13	20	0.2,47	80
34	Sep/30	13	39.33	43.01	44.49(-0.4)	44.73(-0.67)	43.67(-1.04)	43.65	0.9	19	31(-1.6)	-10	[-9]	[-27]	[-3]	-31	-55	DT	-0	OpenShort	(-8)	-22	5	-7	-20	-0.6,34	80
35	Sep/30	12	39.33	43.01	44.67(-0.42)	45.03(-0.42)	44.13(-1.12)	43.55	0.9	19	32(-2)	-10	[-9]	[-26]	[-2]	-34	-115	DT	-0.4	OpenShort	(-9)	-24	36	-18	-20	-0.7,34	80

36	Sep/30	11	39.33	43.01	44.86(-0.49)	45.22(0.2)	44.63(-1.44)	42.86	0.7	19	34(-0.1)	-40	[-10]	[-27]	[-51]	-37	-324	DT	-1.1	OpenShort	(-12)	-31	-43	-26	-20	-1.2,43	80
37	Sep/30	10	39.33	43.01	45.08(-0.2)	45.13(0.2)	45.28(-0.9)	43.7	0.9	19	34(0.6)	-10	[-4]	[-14]	[-41]	-9	-332	DT	-1	OpenShort	(-9)	-19	-51	-17	-20	-0.8,61	80
38	Sep/30	9	39.33	43.01	45.17(0.02)	45.04(0.51)	45.69(-0.24)	44.73	1.1	19	34(0)	10	[0]	[5]	[-28]	19	-177	CR	-0.6	HoldShort?	(-2)	-5	-51	-5	-20	-0.3,76	80
39	Sep/29	15	38.82	42.15	45.16(0.13)	44.81(0.65)	45.8(-0.24)	45.78	1.5	19	34(-1.8)	50	[3]	[7]	[-3]	41	-45	CR	-0	HoldShort?	(2)	-5	-17	5	20	0.4,81	75
40	Sep/29	14	38.82	42.15	45.1(-0.07)	44.52(0.56)	45.91(0.26)	46.14	1.6	19	36(-0.4)	50	[-2]	[16]	[14]	43	361	UR	0.1	SmallShort	(4)	6	9	5	20	0.7,75	75

41	Sep/29	13	38.82	42.15	45.13(-0.07)	44.27(0.29)	45.79(1.8)	45.95	1.6	19	36(-0.5)	50	[-2]	[46]	[24]	34	681	UR	0.1	SmallShort	(-2)	38	22	7	20	0.5,71	75
42	Sep/29	12	38.82	42.15	45.16(-0.2)	44.27(0)	44.98(1.28)	45.51	1.5	19	36(-1.3)	50	[-4]	[31]	[18]	26	580	UR	0.3	SmallShort	(-2)	27	-5	16	20	0.2,71	75
43	Sep/29	11	38.82	42.15	45.25(-0.11)	44.14(-0.27)	44.41(1.32)	45.61	1.5	19	38(-0.6)	50	[-2]	[29]	[18]	27	499	UR	0.7	SmallShort	(-4)	28	-37	42	20	0.2,72	75
44	Sep/29	10	38.82	42.15	45.3(0.09)	44.26(-0.11)	43.83(1.62)	46.38	1.7	19	38(0.4)	50	[2]	[38]	[49]	14	542	UT	1.5	OpenLong	(-1)	35	38	36	20	0.6,49	75
45	Sep/29	9	38.82	42.15	45.26(0.13)	44.31(-0.43)	43.13(0.91)	45.59	1.5	19	38(-0.3)	50	[3]	[20]	[96]	-23	165	UT	1.4	OpenLong?	(-0)	19	200	25	20	0.2,22	75

46	Sep/28	15	38.3	41.23	45.2(-0.31)	44.5(-1.2)	42.74(-1.29)	41.81	0.8	16	38(2.4)	-10	[-7]	[-38]	[-27]	-100	-764	DT	-0.5	HoldShort?	(-6)	-27	-38	0	-20	-2,0	65
47	Sep/28	14	38.3	41.23	45.34(-0.33)	45.04(-0.57)	43.3(-1.28)	42.54	1	16	36(3.2)	-10	[-7]	[-32]	[-27]	-95	-611	DT	-0.5	OpenShort	(-5)	-28	-11	-3	-20	-1.8,0	65
48	Sep/28	13	38.3	41.23	45.49(-0.42)	45.3(-0.48)	43.86(-1.84)	42.76	1	16	33(3.2)	-20	[-9]	[-44]	[-33]	-98	-636	DT	-0.8	OpenShort	(-7)	-40	-11	-33	-20	-1.9,0	65
49	Sep/28	12	38.3	41.23	45.68(-0.33)	45.52(-0.37)	44.68(-1.8)	42.97	1.1	16	29(4)	-10	[-7]	[-41]	[-42]	-100	-707	DT	-1.4	HoldShort	(-9)	-39	-33	-33	-20	-2.1,3	65
50	Sep/28	11	38.3	41.23	45.83(-0.3)	45.69(-0.67)	45.5(-1.69)	43.62	1.2	16	25(2.8)	-20	[-7]	[-42]	[-34]	-85	-597	DT	-1.7	OpenShort	(-6)	-36	-48	-28	-20	-2,15	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI