|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.9000 One month high (close): $19.3600
SLV Daily Change: -2.76% Daily StdDev 2.18% SLV EMA_5_Trend: 1.06% 10Minute StdDev: $0.1795
Latest Price : $18.51(-2.76%) | Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 18.02 | 18.16 | 18.91(-0.21) | 18.86(-0.21) | 18.82(-0.26) | 18.66 | 0.9 | | 6 | 35(-3.8) | -35 | [-10] | [-16] | [-7] | -53 | -13 | DT | -0.7 | OpenShort | | (-12) | -12 | 3 | -23 | -20 | -1,22 | 55 | Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.16(daily_ema_10 -2.68%) 18.02(daily_ema_20 -3.43%)
Resistance Levels: 18.86(weak_hourly_sma_10 1.07%) 18.91(weak_hourly_sma_20 1.34%)
|
| | | 2 | Oct/7 | 10 | 18.02 | 18.16 | 18.95(-0.21) | 18.9(-0.16) | 18.87(-0.26) | 18.65 | 0.9 | | 6 | 39(-1.4) | -45 | [-10] | [-15] | [-15] | -45 | -43 | DT | -0.8 | OpenShort | | (-12) | -12 | -27 | -12 | -20 | -1.1,33 | 55 | | 3 | Oct/7 | 9 | 18.02 | 18.16 | 18.99(-0.16) | 18.93(-0.11) | 18.92(-0.16) | 18.74 | 1.1 | | 6 | 40(-0.7) | -40 | [-7] | [-8] | [-32] | -21 | -33 | DT | -0.7 | OpenShort? | | (-12) | -7 | -86 | -2 | -20 | -0.9,52 | 55 | | 4 | Oct/6 | 15 | 17.96 | 18.05 | 19.02(-0.11) | 18.95(0.16) | 18.95(0.21) | 19.03 | 1.5 | | 7 | 41(0.5) | 30 | [-5] | [16] | [5] | 17 | 141 | UR | 0.3 | SmallShort? | | (-3) | 10 | 12 | 15 | -16 | 0,67 | 60 | | 5 | Oct/6 | 14 | 17.96 | 18.05 | 19.02(0) | 18.92(0.11) | 18.95(0) | 18.99 | 1.5 | | 7 | 41(0) | 50 | [0] | [6] | [5] | -8 | -30 | UR | 0.3 | SmallShort | | (-6) | 0 | 9 | 5 | 16 | -0.2,47 | 60 | | | | |
| 6 | Oct/6 | 13 | 17.96 | 18.05 | 19.02(0) | 18.9(0.27) | 18.91(-0.05) | 18.96 | 1.4 | | 7 | 41(0) | 50 | [0] | [8] | [6] | -16 | -51 | UR | 0.2 | SmallShort | | (0) | -2 | 27 | 3 | -20 | -0.3,42 | 60 | | 7 | Oct/6 | 12 | 17.96 | 18.05 | 19.02(0) | 18.85(0.16) | 18.92(-0.16) | 18.87 | 1.3 | | 7 | 41(0.3) | 40 | [0] | [-0] | [-6] | -28 | -124 | DR | -0.2 | OpenShort | | (-3) | -7 | -9 | -8 | -16 | -0.6,37 | 60 | | 8 | Oct/6 | 11 | 17.96 | 18.05 | 19.02(0) | 18.82(-0.26) | 18.95(0.05) | 18.9 | 1.3 | | 7 | 40(-0.2) | 50 | [0] | [-0] | [12] | -24 | -59 | UR | -0.2 | SmallShort | | (0) | 2 | 24 | -7 | 20 | -0.5,39 | 60 | | 9 | Oct/6 | 10 | 17.96 | 18.05 | 19.02(0) | 18.87(-0.32) | 18.95(0) | 18.82 | 1.2 | | 7 | 40(0.1) | 30 | [0] | [-4] | [-11] | -26 | -120 | DR | -0.4 | OpenShort | | (-3) | 0 | -47 | -3 | 20 | -0.8,44 | 60 | | 10 | Oct/6 | 9 | 17.96 | 18.05 | 19.04(0.05) | 18.93(-0.16) | 18.94(0.26) | 18.98 | 1.5 | | 7 | 40(-1) | 50 | [2] | [13] | [-2] | -5 | -18 | CR | 0.1 | HoldShort? | | (3) | 12 | -21 | 7 | 20 | -0.2,50 | 60 | | | | |
| 11 | Oct/5 | 15 | 17.86 | 17.94 | 19.03(0.11) | 18.96(-0.26) | 18.89(0.59) | 19.05 | 1.8 | | 7 | 41(-4.2) | 50 | [5] | [26] | [16] | -2 | 42 | UT | 0.6 | OpenLong? | | (6) | 27 | 18 | 12 | 20 | 0.1,46 | 63 | | 12 | Oct/5 | 14 | 17.86 | 17.94 | 19.01(0.42) | 19.01(-0.21) | 18.78(0.43) | 18.99 | 1.7 | | 7 | 46(-20.2) | 50 | [20] | [24] | [15] | -16 | -267 | UT | 0.7 | OpenLong | | (6) | 20 | 33 | 9 | 20 | -0.1,37 | 63 | | 13 | Oct/5 | 13 | 17.86 | 17.94 | 18.93(0.32) | 19.05(-0.26) | 18.7(-0.53) | 18.88 | 1.5 | | 7 | 66(-13.5) | 50 | [15] | [-23] | [6] | -25 | -403 | RG | 0.4 | Wait | | (21) | -25 | 24 | 0 | -20 | -0.1,28 | 63 | | 14 | Oct/5 | 12 | 17.86 | 17.94 | 18.87(0.37) | 19.1(-0.26) | 18.8(-0.58) | 18.8 | 1.4 | | 7 | 79(-10.5) | 50 | [17] | [-25] | [0] | -37 | -465 | RG | 0 | Wait | | (21) | -27 | 21 | -15 | -20 | -0.1,16 | 63 | | 15 | Oct/5 | 11 | 17.86 | 17.94 | 18.8(0.27) | 19.15(-0.16) | 18.91(-0.63) | 18.73 | 1.3 | | 7 | 90(-8) | 50 | [13] | [-26] | [5] | -44 | -392 | RG | -0.3 | Wait | | (18) | -29 | 61 | -37 | -20 | -0.1,9 | 63 | | | | |
| 16 | Oct/5 | 10 | 17.86 | 17.94 | 18.75(0.21) | 19.18(-0.26) | 19.03(-1.09) | 18.53 | 1 | | 7 | 98(-5.1) | 50 | [10] | [-51] | [-24] | -25 | -518 | DR | -0.8 | OpenShort | | (15) | -51 | -12 | -33 | -20 | -0.3,33 | 63 | | 17 | Oct/5 | 9 | 17.86 | 17.94 | 18.71(0.27) | 19.23(-0.21) | 19.24(-0.88) | 18.57 | 1 | | 7 | 103(-5.4) | 50 | [13] | [-39] | [-97] | 8 | -473 | DR | -1 | OpenShort? | | (12) | -41 | -233 | -23 | -20 | -0.2,63 | 63 | | 18 | Oct/4 | 15 | 17.75 | 17.83 | 18.66(0.48) | 19.27(0.31) | 19.41(0.05) | 19.37 | 2.4 | | 10 | 108(-4.7) | 50 | [22] | [21] | [-4] | 67 | -4 | CR | -0.1 | HoldShort? | | (27) | 2 | 0 | -6 | -20 | 1,92 | 61 | | 19 | Oct/4 | 14 | 17.75 | 17.83 | 18.57(0.54) | 19.21(0.26) | 19.4(0.1) | 19.37 | 2.4 | | 10 | 113(-3.5) | 50 | [25] | [22] | [1] | 74 | 10 | UT | -0 | OpenLong | | (31) | 5 | 6 | -5 | 0 | 1.1,96 | 61 | | 20 | Oct/4 | 13 | 17.75 | 17.83 | 18.47(0.6) | 19.16(0.31) | 19.38(0.31) | 19.35 | 2.4 | | 10 | 116(-2.3) | 50 | [28] | [34] | [-14] | 76 | 55 | CR | -0 | OpenShort | | (34) | 14 | -41 | -5 | 0 | 1.1,98 | 61 | | | | |
| 21 | Oct/4 | 12 | 17.75 | 17.83 | 18.36(0.6) | 19.1(0.53) | 19.32(0.52) | 19.49 | 2.6 | | 10 | 119(1.5) | 50 | [28] | [49] | [7] | 85 | 239 | UT | 0.2 | OpenLong | | (37) | 24 | 8 | -3 | 20 | 1.4,100 | 61 | | 22 | Oct/4 | 11 | 17.75 | 17.83 | 18.25(0.61) | 19(1.01) | 19.22(0.52) | 19.46 | 2.6 | | 10 | 117(4) | 50 | [28] | [60] | [7] | 88 | 271 | UT | 0.3 | OpenLong | | (34) | 24 | 32 | -1 | -20 | 1.5,100 | 61 | | 23 | Oct/4 | 10 | 17.75 | 17.83 | 18.14(0.55) | 18.81(0.97) | 19.12(0.47) | 19.35 | 2.4 | | 10 | 113(4.2) | 50 | [25] | [56] | [7] | 90 | 319 | UT | 0.3 | OpenLong | | (35) | 22 | 27 | -2 | -20 | 1.6,100 | 61 | | 24 | Oct/4 | 9 | 17.75 | 17.83 | 18.04(0.61) | 18.63(0.92) | 19.03(0.48) | 19.26 | 2.3 | | 10 | 109(4.9) | 50 | [28] | [56] | [27] | 93 | 282 | UT | 0.3 | OpenLong? | | (32) | 22 | 68 | -2 | 20 | 1.7,100 | 61 | | 25 | Oct/3 | 15 | 17.61 | 17.65 | 17.93(0.5) | 18.46(0.76) | 18.94(0.32) | 19.03 | 2.5 | | 8 | 104(-12.2) | 50 | [23] | [42] | [4] | 90 | 270 | UT | 0.1 | HoldLong? | | (35) | 15 | 3 | -5 | 20 | 1.6,100 | 61 | | | | |
| 26 | Oct/3 | 14 | 17.61 | 17.65 | 17.84(0.45) | 18.32(0.71) | 18.88(0.53) | 19.02 | 2.5 | | 8 | 116(9.2) | 50 | [21] | [50] | [13] | 95 | 403 | UT | 0.2 | OpenLong | | (29) | 24 | 18 | -6 | 20 | 1.8,100 | 61 | | 27 | Oct/3 | 13 | 17.61 | 17.65 | 17.76(0.4) | 18.19(0.72) | 18.78(1.51) | 18.96 | 2.4 | | 8 | 107(10.9) | 50 | [18] | [94] | [21] | 100 | 661 | UT | 0.3 | HoldLong | | (25) | 69 | 27 | -6 | 20 | 2,100 | 61 | | 28 | Oct/3 | 12 | 17.61 | 17.65 | 17.69(0.4) | 18.06(0.78) | 18.5(1.48) | 18.87 | 2.2 | | 8 | 96(12.3) | 50 | [18] | [94] | [16] | 105 | 645 | UT | 0.7 | HoldLong | | (23) | 68 | 18 | -7 | 20 | 2.2,100 | 61 | | 29 | Oct/3 | 11 | 17.61 | 17.65 | 17.62(0.46) | 17.92(0.84) | 18.23(1.39) | 18.81 | 2.1 | | 8 | 84(14.3) | 50 | [21] | [92] | [24] | 113 | 590 | UT | 1.2 | HoldLong | | (23) | 64 | 18 | 24 | 20 | 2.5,100 | 61 | | 30 | Oct/3 | 10 | 17.61 | 17.65 | 17.54(0.46) | 17.77(0.85) | 17.98(1.35) | 18.75 | 2 | | 8 | 70(20.9) | 50 | [21] | [91] | [41] | 117 | 591 | UT | 1.9 | HoldLong | | (26) | 62 | 67 | 23 | 20 | 3.1,89 | 61 | | | | |
| 31 | Oct/3 | 9 | 17.61 | 17.65 | 17.46(0.34) | 17.62(0.69) | 17.74(0.85) | 18.53 | 1.6 | | 8 | 49(19.8) | 50 | [16] | [63] | [128] | 127 | 507 | UT | 2.8 | HoldLong? | | (23) | 39 | 322 | 23 | 20 | 3.9,79 | 61 | | 32 | Sep/30 | 15 | 17.48 | 17.52 | 17.4(0.12) | 17.5(0.11) | 17.59(-0.17) | 17.53 | 0.1 | | 3 | 29(-6) | 15 | [6] | [-4] | [-7] | 40 | -63 | DR | -0.4 | OpenShort? | | (7) | -8 | -10 | -13 | -17 | 0.8,70 | 41 | | 33 | Sep/30 | 14 | 17.48 | 17.52 | 17.38(0.17) | 17.48(0.17) | 17.62(0.06) | 17.56 | 0.2 | | 3 | 35(-3.9) | 50 | [9] | [9] | [-0] | 49 | -45 | UT | -0.3 | OpenLong | | (7) | 3 | 3 | -18 | 17 | 1,74 | 41 | | 34 | Sep/30 | 13 | 17.48 | 17.52 | 17.35(0.17) | 17.45(0.29) | 17.61(0.23) | 17.55 | 0.1 | | 3 | 39(-2) | 50 | [9] | [22] | [-9] | 59 | 14 | CR | -0.3 | HoldShort | | (10) | 12 | -19 | -12 | -6 | 1,84 | 41 | | 35 | Sep/30 | 12 | 17.48 | 17.52 | 17.32(0.17) | 17.4(0.17) | 17.57(0.4) | 17.61 | 0.3 | | 3 | 41(-1.1) | 45 | [9] | [28] | [-11] | 78 | 104 | CR | 0.2 | OpenShort | | (13) | 21 | -38 | 1 | 17 | 1.4,93 | 41 | | | | |
| 36 | Sep/30 | 11 | 17.48 | 17.52 | 17.29(0.23) | 17.37(0.17) | 17.5(0.57) | 17.73 | 0.5 | | 3 | 42(3.5) | 50 | [12] | [37] | [21] | 103 | 169 | UT | 1.1 | HoldLong | | (13) | 30 | 25 | 23 | 20 | 2.1,100 | 41 | | 37 | Sep/30 | 10 | 17.48 | 17.52 | 17.25(0.17) | 17.34(0.12) | 17.4(0.46) | 17.65 | 0.3 | | 3 | 38(5.6) | 50 | [9] | [29] | [27] | 95 | 179 | UT | 1.3 | OpenLong | | (10) | 25 | 42 | 24 | 20 | 2.1,92 | 41 | | 38 | Sep/30 | 9 | 17.48 | 17.52 | 17.22(0.06) | 17.32(0.06) | 17.32(0.23) | 17.52 | 0.1 | | 3 | 33(1.7) | 50 | [3] | [14] | [29] | 74 | 166 | UT | 1.2 | OpenLong? | | (7) | 12 | 62 | 16 | 20 | 1.8,79 | 41 | | 39 | Sep/29 | 15 | 17.43 | 17.57 | 17.21(0.06) | 17.32(0) | 17.28(0.23) | 17.33 | -0.2 | | 4 | 31(3.3) | 45 | [3] | [13] | [9] | 33 | 66 | UT | 0.3 | OpenLong? | | (3) | 12 | 26 | 2 | 0 | 0.8,63 | 52 | | 40 | Sep/29 | 14 | 17.43 | 17.57 | 17.2(0.06) | 17.32(0) | 17.24(-0.06) | 17.25 | -0.3 | | 4 | 28(-1.3) | 25 | [3] | [-3] | [-4] | 22 | -41 | DR | 0.1 | OpenShort | | (0) | -3 | -3 | 0 | -20 | 0.3,64 | 52 | | | | |
| 41 | Sep/29 | 13 | 17.43 | 17.57 | 17.19(0.12) | 17.31(0.06) | 17.25(-0.17) | 17.26 | -0.3 | | 4 | 29(-1.4) | 40 | [6] | [-6] | [-5] | 25 | -110 | DR | 0.1 | OpenShort | | (3) | -9 | -13 | 5 | -20 | 0.4,65 | 52 | | 42 | Sep/29 | 12 | 17.43 | 17.57 | 17.17(0.06) | 17.3(0.12) | 17.28(-0.17) | 17.3 | -0.2 | | 4 | 31(-0.3) | 15 | [3] | [-5] | [0] | 27 | -16 | RG | 0.1 | Wait | | (7) | -9 | 10 | -8 | -20 | 0.8,57 | 52 | | 43 | Sep/29 | 11 | 17.43 | 17.57 | 17.16(0.06) | 17.28(0.17) | 17.31(-0.17) | 17.27 | -0.3 | | 4 | 31(0.3) | 35 | [3] | [-4] | [10] | 21 | -36 | RG | -0.2 | Wait | | (7) | -9 | 50 | -21 | -20 | 0.6,56 | 52 | | 44 | Sep/29 | 10 | 17.43 | 17.57 | 17.15(-0.12) | 17.25(0.06) | 17.34(-0.29) | 17.12 | -0.6 | | 4 | 31(-0.8) | -50 | [-6] | [-16] | [-27] | 11 | 24 | DT | -1.3 | OpenShort | | (-3) | -15 | -53 | -26 | -20 | -0.2,66 | 52 | | 45 | Sep/29 | 9 | 17.43 | 17.57 | 17.15(0) | 17.24(0.23) | 17.39(0.12) | 17.28 | -0.3 | | 4 | 31(-1.8) | -20 | [0] | [12] | [-21] | 52 | 88 | CR | -0.6 | HoldShort? | | (0) | 6 | -49 | -9 | -20 | 0.6,87 | 52 | | | | |
| 46 | Sep/28 | 15 | 17.39 | 17.59 | 17.15(0) | 17.2(0.23) | 17.37(0.29) | 17.43 | 0.1 | | 4 | 33(1.8) | 30 | [0] | [20] | [3] | 83 | 217 | UR | 0.3 | SmallShort? | | (0) | 15 | -10 | 11 | 20 | 1.4,98 | 57 | | 47 | Sep/28 | 14 | 17.39 | 17.59 | 17.15(0) | 17.16(0.23) | 17.32(0.41) | 17.46 | 0.1 | | 4 | 31(1) | 50 | [0] | [27] | [14] | 90 | 266 | UR | 0.8 | SmallShort | | (0) | 22 | 10 | 25 | 20 | 1.6,100 | 57 | | 48 | Sep/28 | 13 | 17.39 | 17.59 | 17.17(0.06) | 17.12(0.12) | 17.25(0.58) | 17.43 | 0.1 | | 4 | 30(0.9) | 50 | [3] | [34] | [22] | 79 | 228 | UT | 1 | HoldLong | | (3) | 31 | 33 | 26 | 20 | 1.5,91 | 57 | | 49 | Sep/28 | 12 | 17.39 | 17.59 | 17.16(-0.06) | 17.1(0.06) | 17.15(0.41) | 17.33 | -0.1 | | 4 | 29(-0.9) | 45 | [-3] | [22] | [23] | 49 | 252 | UR | 1.1 | SmallShort | | (-3) | 22 | 36 | 16 | 20 | 1,74 | 57 | | 50 | Sep/28 | 11 | 17.39 | 17.59 | 17.17(-0.06) | 17.09(0.12) | 17.08(0.29) | 17.22 | -0.3 | | 4 | 30(-1) | 30 | [-3] | [17] | [6] | 15 | 154 | UR | 0.8 | SmallShort | | (-3) | 15 | 13 | 5 | 12 | 0.3,57 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|