|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $366.3200 One month high (close): $450.8200
LRCX Daily Change: -5.9% Daily StdDev 2.88% LRCX EMA_5_Trend: 0.42% 10Minute StdDev: $10.6806
Latest Price : $374.47(-5.9%) | Tue. Oct 11, 2022($14.4) Mon. Oct 10, 2022($19.4) Fri. Oct 7, 2022($11.5) Thu. Oct 6, 2022($4.2) Wed. Oct 5, 2022($5.3) Tue. Oct 4, 2022($11.3) Mon. Oct 3, 2022($10.7) Fri. Sep 30, 2022($4.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 395.12 | 383.34 | 395.18(-0.33) | 393.99(-0.66) | 387.65(-1.23) | 376.06 | -0.8 | | -13 | 32(5.8) | -50 | [-12] | [-59] | [-41] | -118 | -456 | DT | -1.6 | HoldShort | | (-10) | -43 | -57 | -43 | -20 | -2.7,0 | 36 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 383.34(daily_ema_10 1.94%) 393.99(hourly_sma_10 4.77%) 395.12(daily_ema_20 5.07%) 395.18(hourly_sma_20 5.08%)
|
| | | 2 | Oct/7 | 10 | 395.12 | 383.34 | 396.5(-0.28) | 396.59(-0.43) | 392.46(-0.84) | 382.65 | -0.5 | | -13 | 26(3) | -50 | [-10] | [-41] | [-24] | -89 | -278 | DT | -1.7 | OpenShort | | (-9) | -29 | -18 | -31 | -20 | -2.4,21 | 36 | | 3 | Oct/7 | 9 | 395.12 | 383.34 | 397.63(-0.25) | 398.32(-0.35) | 395.79(-0.72) | 384.74 | -0.5 | | -13 | 23(2.6) | -50 | [-9] | [-35] | [-55] | -73 | -245 | DT | -2.1 | OpenShort? | | (-9) | -25 | -110 | -34 | -20 | -2.5,40 | 36 | | 4 | Oct/6 | 15 | 398.77 | 384.04 | 398.61(-0.07) | 399.72(0.04) | 398.65(-0.05) | 397.87 | -0 | | -11 | 20(0.2) | -50 | [-2] | [-1] | [-1] | 10 | 40 | DT | -0.2 | OpenShort? | | (-3) | -2 | 9 | -4 | -20 | -0.2,65 | 43 | | 5 | Oct/6 | 14 | 398.77 | 384.04 | 398.9(0.06) | 399.58(0.16) | 398.83(-0.37) | 396.74 | -0.1 | | -11 | 20(-0.7) | -50 | [2] | [-9] | [-17] | 5 | -209 | DR | -0.4 | OpenShort | | (-3) | -13 | -27 | -10 | -20 | -0.5,67 | 43 | | | | |
| 6 | Oct/6 | 13 | 398.77 | 384.04 | 398.68(0.07) | 398.94(0.33) | 400.31(-0.09) | 400.03 | 0.1 | | -11 | 21(-0.3) | -40 | [2] | [3] | [-1] | 30 | -66 | CR | -0.1 | HoldShort | | (3) | -3 | 9 | -2 | -20 | 0.3,72 | 43 | | 7 | Oct/6 | 12 | 398.77 | 384.04 | 398.39(0.09) | 397.64(0.2) | 400.69(-0.06) | 398.94 | 0 | | -11 | 21(-1.1) | -40 | [3] | [2] | [-6] | 21 | -98 | CR | -0.4 | HoldShort | | (2) | -2 | -6 | -14 | -20 | 0.1,68 | 43 | | 8 | Oct/6 | 11 | 398.77 | 384.04 | 398.04(0.15) | 396.83(0.03) | 400.92(0.05) | 399.68 | 0 | | -11 | 22(-1.5) | -10 | [5] | [4] | [6] | 36 | -104 | RG | -0.2 | Wait | | (4) | 2 | 8 | -4 | 20 | 0.3,78 | 43 | | 9 | Oct/6 | 10 | 398.77 | 384.04 | 397.44(0.15) | 396.72(-0.03) | 400.7(0.09) | 398.73 | -0 | | -11 | 24(-2) | -40 | [5] | [4] | [-12] | 37 | -102 | CR | -0.4 | HoldShort | | (4) | 3 | -45 | 2 | 20 | 0.2,82 | 43 | | 10 | Oct/6 | 9 | 398.77 | 384.04 | 396.86(0.21) | 396.84(0.11) | 400.32(0.67) | 404.22 | 0.2 | | -11 | 26(-0.6) | 25 | [7] | [27] | [17] | 63 | 145 | UT | 0.6 | OpenLong? | | (8) | 23 | 18 | 16 | 20 | 1.2,83 | 43 | | | | |
| 11 | Oct/5 | 15 | 400.61 | 382.82 | 396.02(0.3) | 396.41(0.01) | 397.66(0.79) | 402.09 | 0.1 | | -13 | 26(-2.5) | 40 | [10] | [30] | [19] | 49 | 42 | UT | 0.7 | OpenLong? | | (7) | 27 | 21 | 21 | 20 | 1,74 | 41 | | 12 | Oct/5 | 14 | 400.61 | 382.82 | 394.82(0.4) | 396.39(-0.14) | 394.55(0.46) | 399.59 | -0 | | -13 | 29(-8.5) | 30 | [14] | [17] | [11] | 31 | -178 | UT | 0.7 | OpenLong | | (9) | 16 | 2 | 20 | 20 | 0.7,63 | 41 | | 13 | Oct/5 | 13 | 400.61 | 382.82 | 393.23(0.39) | 396.94(-0.13) | 392.73(0.03) | 399.34 | -0.1 | | -13 | 37(-5) | 25 | [14] | [2] | [16] | 15 | -240 | UT | 0.7 | OpenLong | | (14) | 1 | 25 | 9 | 20 | 0.7,47 | 41 | | 14 | Oct/5 | 12 | 400.61 | 382.82 | 391.71(0.33) | 397.44(-0.18) | 392.61(-0.16) | 396.37 | -0.2 | | -13 | 42(-3.6) | 15 | [12] | [-6] | [16] | -13 | -268 | RG | 0.4 | Wait | | (12) | -6 | 50 | -10 | 17 | 0.5,25 | 41 | | 15 | Oct/5 | 11 | 400.61 | 382.82 | 390.43(0.23) | 398.16(-0.07) | 393.24(-0.5) | 390.51 | -0.4 | | -13 | 46(-3) | -30 | [8] | [-17] | [-5] | -28 | -373 | DR | -0.2 | OpenShort | | (9) | -17 | 29 | -28 | -20 | 0,22 | 41 | | | | |
| 16 | Oct/5 | 10 | 400.61 | 382.82 | 389.53(0.21) | 398.43(-0.17) | 395.2(-0.74) | 387.18 | -0.5 | | -13 | 49(-2.5) | -50 | [7] | [-27] | [-26] | -11 | -472 | DR | -0.7 | OpenShort | | (7) | -26 | -27 | -25 | -20 | -0.2,44 | 41 | | 17 | Oct/5 | 9 | 400.61 | 382.82 | 388.71(0.29) | 399.09(-0.04) | 398.13(-0.74) | 390.29 | -0.4 | | -13 | 51(-3.4) | -50 | [10] | [-24] | [-40] | 16 | -457 | DR | -0.6 | OpenShort? | | (9) | -26 | -75 | -18 | -20 | 0.1,63 | 41 | | 18 | Oct/4 | 15 | 402.1 | 382.28 | 387.57(0.47) | 399.23(0.27) | 401.11(-0.28) | 399.32 | -0.1 | | -14 | 55(-1.8) | -20 | [16] | [-1] | [-6] | 56 | -263 | DR | -0.1 | OpenShort? | | (15) | -10 | -2 | -9 | -20 | 0.9,83 | 38 | | 19 | Oct/4 | 14 | 402.1 | 382.28 | 385.76(0.4) | 398.16(0.33) | 402.25(-0.2) | 399.5 | -0.1 | | -14 | 56(-0.4) | -25 | [14] | [2] | [-5] | 63 | -107 | CR | -0.2 | HoldShort | | (17) | -7 | -1 | -10 | -20 | 1,88 | 38 | | 20 | Oct/4 | 13 | 402.1 | 382.28 | 384.21(0.43) | 396.87(0.31) | 403.04(0.33) | 399.56 | -0.1 | | -14 | 57(-0.3) | -20 | [15] | [20] | [-11] | 71 | 36 | CR | -0.2 | HoldShort | | (14) | 11 | -24 | -9 | -18 | 1.1,93 | 38 | | | | |
| 21 | Oct/4 | 12 | 402.1 | 382.28 | 382.58(0.46) | 395.65(0.61) | 401.7(0.41) | 402.44 | 0 | | -14 | 57(1.8) | -10 | [16] | [28] | [-8] | 83 | 147 | CR | 0.1 | OpenShort | | (17) | 14 | -20 | -8 | -5 | 1.4,98 | 38 | | 22 | Oct/4 | 11 | 402.1 | 382.28 | 380.83(0.47) | 393.25(0.95) | 400.04(0.67) | 404.88 | 0.1 | | -14 | 55(3.6) | 20 | [16] | [43] | [1] | 93 | 314 | UT | 0.3 | OpenLong | | (17) | 23 | -0 | 1 | 7 | 1.7,100 | 38 | | 23 | Oct/4 | 10 | 402.1 | 382.28 | 379.05(0.51) | 389.54(0.96) | 397.39(0.91) | 404.94 | 0.1 | | -14 | 52(5.6) | 25 | [18] | [52] | [10] | 98 | 388 | UT | 0.6 | OpenLong | | (17) | 32 | 11 | -2 | 20 | 2,98 | 38 | | 24 | Oct/4 | 9 | 402.1 | 382.28 | 377.12(0.47) | 385.85(0.8) | 393.81(0.77) | 403.55 | 0.1 | | -14 | 46(5.2) | 25 | [16] | [44] | [42] | 106 | 408 | UT | 0.8 | HoldLong? | | (17) | 27 | 94 | 1 | 20 | 2.3,98 | 38 | | 25 | Oct/3 | 15 | 403.33 | 382.15 | 375.36(0.32) | 382.77(0.56) | 390.81(0.31) | 392.46 | -0.4 | | -17 | 41(3.9) | -5 | [11] | [22] | [-1] | 91 | 207 | CR | 0.2 | OpenShort? | | (12) | 11 | -17 | -3 | 20 | 1.7,98 | 33 | | | | |
| 26 | Oct/3 | 14 | 403.33 | 382.15 | 374.16(0.17) | 380.63(0.62) | 389.6(0.84) | 394.5 | -0.3 | | -17 | 37(4) | 5 | [6] | [40] | [19] | 103 | 582 | RG | 0.5 | Wait | | (12) | 29 | 27 | 1 | 20 | 2.1,100 | 33 | | 27 | Oct/3 | 13 | 403.33 | 382.15 | 373.53(0.15) | 378.28(0.63) | 386.36(1.22) | 391.28 | -0.5 | | -17 | 33(3.2) | 0 | [5] | [53] | [17] | 103 | 643 | RG | 0.6 | Wait | | (4) | 42 | 23 | 7 | 20 | 2.1,100 | 33 | | 28 | Oct/3 | 12 | 403.33 | 382.15 | 372.98(0.12) | 375.92(0.69) | 381.72(1.02) | 388.58 | -0.6 | | -17 | 30(2.7) | -5 | [4] | [47] | [17] | 100 | 558 | RG | 0.9 | SmallShort | | (4) | 35 | 17 | 23 | 20 | 2,100 | 33 | | 29 | Oct/3 | 11 | 403.33 | 382.15 | 372.54(0.08) | 373.36(0.48) | 377.87(0.82) | 386.64 | -0.7 | | -17 | 27(1.8) | -10 | [3] | [36] | [18] | 100 | 509 | RG | 1.3 | SmallShort | | (3) | 28 | -3 | 43 | 20 | 2,100 | 33 | | 30 | Oct/3 | 10 | 403.33 | 382.15 | 372.26(0.13) | 371.58(0.61) | 374.79(0.93) | 386.99 | -0.6 | | -17 | 25(3.2) | -5 | [5] | [42] | [44] | 82 | 508 | RG | 1.9 | SmallShort | | (3) | 32 | 72 | 35 | 20 | 2.3,74 | 33 | | | | |
| 31 | Oct/3 | 9 | 403.33 | 382.15 | 371.78(0.01) | 369.34(0.25) | 371.35(0.3) | 378.79 | -1 | | -17 | 22(0.2) | -10 | [0] | [13] | [46] | 32 | 259 | RG | 1.3 | SmallShort? | | (-0) | 10 | 102 | 16 | 20 | 1.2,52 | 33 | | 32 | Sep/30 | 15 | 405.32 | 383.77 | 371.74(-0.12) | 368.43(-0.04) | 370.24(0.02) | 367.49 | -1.5 | | -20 | 22(0.3) | -50 | [-4] | [-5] | [-7] | -29 | 23 | DT | -0.5 | OpenShort? | | (-4) | 1 | -18 | -3 | -10 | -0.8,41 | 11 | | 33 | Sep/30 | 14 | 405.32 | 383.77 | 372.17(-0.08) | 368.57(0.04) | 370.17(0.34) | 369.5 | -1.4 | | -20 | 22(0) | -50 | [-3] | [8] | [-3] | -24 | 98 | RG | -0.1 | Wait | | (-3) | 12 | -13 | 3 | 9 | -0.5,39 | 11 | | 34 | Sep/30 | 13 | 405.32 | 383.77 | 372.47(-0.03) | 368.42(0.13) | 368.91(0.15) | 370.9 | -1.3 | | -20 | 22(0) | -50 | [-1] | [3] | [2] | -16 | 29 | UR | 0.4 | SmallShort | | (-2) | 5 | -7 | 15 | 20 | -0.3,42 | 11 | | 35 | Sep/30 | 12 | 405.32 | 383.77 | 372.59(0.01) | 367.94(0.07) | 368.37(0.28) | 371.67 | -1.3 | | -20 | 22(-0.1) | -30 | [0] | [7] | [9] | -19 | 43 | RG | 0.6 | Wait | | (-1) | 10 | 2 | 23 | 20 | -0.2,36 | 11 | | | | |
| 36 | Sep/30 | 11 | 405.32 | 383.77 | 372.54(0.01) | 367.68(-0.29) | 367.34(0.21) | 371.4 | -1.3 | | -20 | 22(0) | -10 | [0] | [-1] | [25] | -34 | 15 | RG | 0.7 | Wait | | (0) | 7 | 38 | 11 | 20 | -0.2,21 | 11 | | 37 | Sep/30 | 10 | 405.32 | 383.77 | 372.52(-0.1) | 368.76(-0.32) | 366.57(-0.06) | 367.18 | -1.5 | | -20 | 22(0.1) | -40 | [-3] | [-12] | [17] | -62 | -53 | DP | 0.1 | OpenShort | | (-2) | -2 | 37 | 6 | 20 | -0.9,11 | 11 | | 38 | Sep/30 | 9 | 405.32 | 383.77 | 372.89(-0.17) | 369.95(-0.46) | 366.78(-0.29) | 363.12 | -1.6 | | -20 | 22(2) | -50 | [-6] | [-23] | [-20] | -89 | -161 | DT | -0.7 | OpenShort? | | (-6) | -10 | -49 | -5 | -20 | -1.7,4 | 11 | | 39 | Sep/29 | 15 | 408.72 | 388.08 | 373.51(-0.13) | 371.67(-0.34) | 367.85(0.08) | 368.53 | -1.6 | | -19 | 20(-0.5) | -50 | [-4] | [-8] | [7] | -68 | 23 | DP | 0.1 | OpenShort? | | (-3) | 3 | 19 | 2 | 9 | -1,7 | 11 | | 40 | Sep/29 | 14 | 408.72 | 388.08 | 374(-0.11) | 372.94(-0.34) | 367.54(-0.14) | 366.45 | -1.7 | | -19 | 20(1.2) | -50 | [-4] | [-15] | [-8] | -80 | -122 | DT | -0.2 | OpenShort | | (-5) | -5 | -13 | 2 | -20 | -1.5,8 | 11 | | | | |
| 41 | Sep/29 | 13 | 408.72 | 388.08 | 374.42(-0.08) | 374.23(-0.22) | 368.06(-0.79) | 367.86 | -1.6 | | -19 | 19(1) | -50 | [-3] | [-35] | [-9] | -74 | -303 | DT | -0 | OpenShort | | (-3) | -27 | -10 | -1 | -20 | -1.4,11 | 11 | | 42 | Sep/29 | 12 | 408.72 | 388.08 | 374.71(-0.05) | 375.07(-0.17) | 370.99(-0.54) | 368.92 | -1.6 | | -19 | 18(0.5) | -50 | [-2] | [-25] | [-5] | -75 | -237 | DT | -0.5 | HoldShort | | (-2) | -19 | 9 | -13 | -20 | -1.3,8 | 11 | | 43 | Sep/29 | 11 | 408.72 | 388.08 | 374.91(-0.09) | 375.7(-0.22) | 372.99(-0.66) | 367.91 | -1.6 | | -19 | 17(1.4) | -50 | [-3] | [-31] | [-14] | -87 | -268 | DT | -1.2 | OpenShort | | (-3) | -23 | 14 | -60 | -20 | -1.6,3 | 11 | | 44 | Sep/29 | 10 | 408.72 | 388.08 | 375.26(-0.14) | 376.51(-0.2) | 375.48(-0.78) | 366.42 | -1.7 | | -19 | 16(2.5) | -50 | [-5] | [-35] | [-27] | -72 | -297 | DT | -2.3 | OpenShort | | (-4) | -27 | -23 | -48 | -20 | -2.2,33 | 11 | | 45 | Sep/29 | 9 | 408.72 | 388.08 | 375.78(-0.16) | 377.28(-0.03) | 378.42(-0.53) | 368.98 | -1.6 | | -19 | 14(0.3) | -50 | [-6] | [-24] | [-57] | -37 | -150 | DT | -2.8 | OpenShort? | | (-3) | -18 | -118 | -37 | -20 | -2,63 | 11 | | | | |
| 46 | Sep/28 | 15 | 412.17 | 392.37 | 376.4(0.01) | 377.41(0.31) | 380.42(0.34) | 382.54 | -1.2 | | -18 | 13(-0.2) | -30 | [0] | [14] | [12] | 92 | 238 | RG | 0.7 | Wait? | | (0) | 12 | 25 | 7 | 20 | 1.9,94 | 23 | | 47 | Sep/28 | 14 | 412.17 | 392.37 | 376.35(0.01) | 376.25(0.1) | 379.12(0.17) | 379.71 | -1.4 | | -18 | 13(0.2) | -40 | [0] | [4] | [5] | 72 | 126 | RG | 0.2 | Wait | | (-1) | 6 | -1 | 9 | 20 | 1.1,94 | 23 | | 48 | Sep/28 | 13 | 412.17 | 392.37 | 376.3(0.07) | 375.87(0.13) | 378.46(0.24) | 379.79 | -1.4 | | -18 | 13(0.3) | -25 | [2] | [8] | [5] | 75 | 78 | RG | 0.4 | Wait | | (1) | 8 | -8 | 25 | 20 | 1.1,97 | 23 | | 49 | Sep/28 | 12 | 412.17 | 392.37 | 376.03(0.06) | 375.38(0.09) | 377.57(0.4) | 380.71 | -1.3 | | -18 | 13(1) | -15 | [2] | [13] | [15] | 72 | 159 | RG | 1 | SmallShort | | (3) | 14 | 13 | 24 | 20 | 1.5,84 | 23 | | 50 | Sep/28 | 11 | 412.17 | 392.37 | 375.79(0.04) | 375.03(0.11) | 376.07(0.44) | 379.26 | -1.4 | | -18 | 12(0.4) | -10 | [1] | [14] | [15] | 46 | 162 | RG | 1.1 | SmallShort | | (1) | 15 | 26 | 15 | 20 | 1.2,66 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|