|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $61.0400 One month high (close): $75.0200
CRSP Daily Change: -5.23% Daily StdDev 3.58% CRSP EMA_5_Trend: -1.03% 10Minute StdDev: $1.2185
Latest Price : $62.01(-5.23%) | Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($1.9) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($1.2) Mon. Oct 3, 2022($1.8) Fri. Sep 30, 2022($1.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 66.4 | 64.24 | 64.11(-0.11) | 64.62(-0.08) | 64.28(-0.6) | 63.42 | -0.9 | | -9 | 34(-0.4) | -50 | [-3] | [-19] | [-15] | -28 | -156 | DT | -0.7 | OpenShort | | (-3) | -17 | -1 | -35 | -20 | -0.6,37 | 40 | Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.11(hourly_sma_20 1.09%) 64.24(daily_ema_10 1.29%) 64.62(hourly_sma_10 1.89%) 66.4(daily_ema_20 4.7%)
|
| | | 2 | Oct/7 | 10 | 66.4 | 64.24 | 64.18(-0.14) | 64.67(-0.02) | 64.67(-0.58) | 63.45 | -0.9 | | -9 | 34(0.2) | -50 | [-4] | [-18] | [-15] | -7 | -118 | DT | -1 | OpenShort | | (-3) | -16 | 1 | -27 | -20 | -0.6,58 | 40 | | 3 | Oct/7 | 9 | 66.4 | 64.24 | 64.27(-0.14) | 64.68(0.05) | 65.05(-0.41) | 63.43 | -0.9 | | -9 | 34(-0.1) | -50 | [-4] | [-12] | [-41] | 12 | -89 | DT | -1.4 | OpenShort? | | (-3) | -12 | -79 | -20 | -20 | -0.7,79 | 40 | | 4 | Oct/6 | 15 | 66.66 | 64.38 | 64.36(-0.02) | 64.65(0.51) | 65.32(0.45) | 65.59 | -0.3 | | -7 | 34(-1.9) | -30 | [-1] | [20] | [2] | 78 | 347 | UR | 0.2 | SmallShort? | | (1) | 13 | 3 | 7 | -8 | 1.1,100 | 41 | | 5 | Oct/6 | 14 | 66.66 | 64.38 | 64.37(0.17) | 64.32(0.53) | 65.03(0.12) | 65.5 | -0.4 | | -7 | 36(0.6) | -10 | [5] | [12] | [3] | 74 | 23 | RG | 0.4 | Wait | | (-1) | 3 | -1 | 9 | 20 | 1,99 | 41 | | | | |
| 6 | Oct/6 | 13 | 66.66 | 64.38 | 64.26(0.17) | 63.98(0.55) | 64.95(0.46) | 65.53 | -0.3 | | -7 | 35(0.6) | 20 | [5] | [21] | [12] | 73 | 138 | UT | 0.5 | OpenLong | | (4) | 13 | 15 | 17 | 20 | 1.1,95 | 41 | | 7 | Oct/6 | 12 | 66.66 | 64.38 | 64.15(0.2) | 63.63(0.27) | 64.65(0.53) | 65.12 | -0.5 | | -7 | 35(-1) | 20 | [6] | [20] | [13] | 56 | 71 | UT | 0.4 | OpenLong | | (4) | 15 | 12 | 5 | 20 | 0.9,83 | 41 | | 8 | Oct/6 | 11 | 66.66 | 64.38 | 64.02(0.2) | 63.46(-0.06) | 64.31(0.52) | 64.81 | -0.6 | | -7 | 36(-1.3) | 30 | [6] | [15] | [24] | 47 | 37 | UT | 0.4 | OpenLong | | (5) | 14 | 26 | 18 | 20 | 0.7,79 | 41 | | 9 | Oct/6 | 10 | 66.66 | 64.38 | 63.89(0.06) | 63.5(-0.16) | 63.98(0.57) | 64.12 | -0.8 | | -7 | 37(-0.3) | -15 | [2] | [14] | [-2] | 23 | 135 | CR | 0.1 | HoldShort | | (4) | 16 | -40 | 20 | 20 | 0.2,68 | 41 | | 10 | Oct/6 | 9 | 66.66 | 64.38 | 63.85(0.06) | 63.6(0.03) | 63.62(0.98) | 65.21 | -0.4 | | -7 | 37(1) | 15 | [2] | [28] | [33] | 40 | 421 | UT | 1.3 | OpenLong? | | (4) | 27 | 42 | 31 | 20 | 1.1,62 | 41 | | | | |
| 11 | Oct/5 | 15 | 66.7 | 64.33 | 63.81(-0.02) | 63.58(-0.17) | 63(0.62) | 64.09 | -0.8 | | -7 | 36(0) | 5 | [-1] | [14] | [21] | -6 | 235 | UR | 0.9 | SmallShort? | | (-1) | 17 | 28 | 25 | 20 | 0.2,39 | 34 | | 12 | Oct/5 | 14 | 66.7 | 64.33 | 63.82(-0.16) | 63.69(-0.27) | 62.61(0.02) | 63.35 | -1 | | -7 | 36(-1.3) | -50 | [-4] | [-5] | [5] | -37 | 116 | DP | 0.6 | OpenShort | | (-2) | 1 | 6 | 13 | 8 | -0.4,23 | 34 | | 13 | Oct/5 | 13 | 66.7 | 64.33 | 63.92(-0.23) | 63.86(-0.3) | 62.6(-0.63) | 63.2 | -1.1 | | -7 | 38(-2.8) | -50 | [-6] | [-23] | [12] | -52 | -27 | DP | 0.5 | OpenShort | | (-4) | -17 | 36 | 1 | -5 | -0.6,13 | 34 | | 14 | Oct/5 | 12 | 66.7 | 64.33 | 64.07(-0.42) | 64.05(-0.57) | 63(-0.91) | 62.27 | -1.3 | | -7 | 40(-3.9) | -50 | [-11] | [-36] | [-9] | -82 | -65 | DT | -0.5 | HoldShort | | (-8) | -25 | 3 | -23 | -20 | -1.4,3 | 34 | | 15 | Oct/5 | 11 | 66.7 | 64.33 | 64.34(-0.39) | 64.42(-0.19) | 63.58(-0.92) | 62.18 | -1.4 | | -7 | 44(-1) | -50 | [-11] | [-31] | [-20] | -77 | -162 | DT | -1 | HoldShort | | (-11) | -25 | 4 | -33 | -20 | -1.5,11 | 34 | | | | |
| 16 | Oct/5 | 10 | 66.7 | 64.33 | 64.59(-0.42) | 64.54(-0.22) | 64.17(-0.99) | 62.08 | -1.4 | | -7 | 45(0.5) | -50 | [-11] | [-33] | [-38] | -55 | -195 | DT | -1.4 | OpenShort | | (-10) | -27 | -48 | -22 | -20 | -1.7,38 | 34 | | 17 | Oct/5 | 9 | 66.7 | 64.33 | 64.86(-0.23) | 64.68(0.17) | 64.81(-0.43) | 63.34 | -1 | | -7 | 45(-0.6) | -50 | [-6] | [-12] | [-38] | -14 | -89 | DT | -1 | OpenShort? | | (-8) | -12 | -70 | -9 | -20 | -1,61 | 34 | | 18 | Oct/4 | 15 | 66.75 | 64.52 | 65.01(-0.05) | 64.57(0.45) | 65.09(-0.02) | 65.23 | -0.5 | | -6 | 45(0.9) | -30 | [-1] | [4] | [2] | 22 | 84 | UR | 0.1 | SmallShort? | | (-3) | -1 | 8 | 5 | -20 | 0.1,69 | 41 | | 19 | Oct/4 | 14 | 66.75 | 64.52 | 65.04(0.09) | 64.28(0.28) | 65.1(-0.23) | 65.02 | -0.5 | | -6 | 45(-0.6) | -20 | [2] | [-3] | [-0] | 12 | -157 | RG | -0.1 | Wait | | (-1) | -6 | -6 | 1 | 18 | -0,62 | 41 | | 20 | Oct/4 | 13 | 66.75 | 64.52 | 64.98(0.11) | 64.1(0.11) | 65.25(0.54) | 65.17 | -0.5 | | -6 | 45(-0.8) | 10 | [3] | [15] | [8] | 12 | 59 | RG | -0.1 | Wait | | (3) | 14 | 2 | 3 | 20 | 0.1,59 | 41 | | | | |
| 21 | Oct/4 | 12 | 66.75 | 64.52 | 64.91(0.08) | 64.03(0.13) | 64.9(0.54) | 65.12 | -0.5 | | -6 | 46(-0.3) | 10 | [2] | [15] | [9] | 6 | 92 | RG | 0.1 | Wait | | (3) | 14 | 4 | 1 | 20 | 0.1,53 | 41 | | 22 | Oct/4 | 11 | 66.75 | 64.52 | 64.86(0.09) | 63.95(-0.05) | 64.55(0.81) | 65 | -0.5 | | -6 | 46(-0.3) | 15 | [2] | [20] | [11] | 10 | 140 | UT | 0.3 | OpenLong | | (2) | 21 | -7 | 22 | 20 | 0.1,57 | 41 | | 23 | Oct/4 | 10 | 66.75 | 64.52 | 64.8(0.08) | 63.98(-0.17) | 64.03(0.87) | 65.19 | -0.5 | | -6 | 47(-0.2) | 15 | [2] | [20] | [10] | 3 | 209 | UT | 0.7 | OpenLong | | (3) | 22 | -22 | 23 | 20 | 0.2,48 | 41 | | 24 | Oct/4 | 9 | 66.75 | 64.52 | 64.75(0.15) | 64.09(-0.28) | 63.48(0.84) | 65.79 | -0.3 | | -6 | 47(0.3) | 25 | [4] | [18] | [55] | 4 | 226 | UT | 1.5 | OpenLong? | | (3) | 22 | 90 | 30 | 20 | 0.7,36 | 41 | | 25 | Oct/3 | 15 | 66.64 | 64.9 | 64.65(-0.15) | 64.27(-0.56) | 62.95(-0.29) | 63.42 | -0.9 | | -6 | 46(1.3) | -40 | [-4] | [-17] | [6] | -55 | -107 | DP | 0.3 | OpenShort? | | (-1) | -7 | 4 | 12 | 20 | -0.8,15 | 46 | | | | |
| 26 | Oct/3 | 14 | 66.64 | 64.9 | 64.75(-0.28) | 64.63(-0.63) | 63.13(-0.35) | 63.31 | -1 | | -6 | 45(-0.7) | -50 | [-7] | [-20] | [10] | -65 | -13 | DP | 0.1 | OpenShort | | (-4) | -9 | 30 | 4 | -11 | -0.9,8 | 46 | | 27 | Oct/3 | 13 | 66.64 | 64.9 | 64.93(-0.29) | 65.04(-0.64) | 63.35(-0.92) | 62.54 | -1.2 | | -6 | 46(2.5) | -50 | [-7] | [-35] | [-10] | -86 | -308 | DT | -0.5 | OpenShort | | (-9) | -24 | 10 | -14 | -20 | -1.5,2 | 46 | | 28 | Oct/3 | 12 | 66.64 | 64.9 | 65.12(-0.28) | 65.46(-0.53) | 63.94(-1.24) | 62.28 | -1.3 | | -6 | 43(4.2) | -50 | [-7] | [-42] | [-34] | -91 | -469 | DT | -1.1 | OpenShort | | (-8) | -32 | -35 | -19 | -20 | -1.9,7 | 46 | | 29 | Oct/3 | 11 | 66.64 | 64.9 | 65.3(-0.21) | 65.81(-0.09) | 64.74(-1.31) | 63.2 | -1 | | -6 | 39(2.1) | -50 | [-5] | [-38] | [-42] | -78 | -444 | DT | -1.1 | OpenShort | | (-6) | -34 | -48 | -32 | -20 | -1.6,12 | 46 | | 30 | Oct/3 | 10 | 66.64 | 64.9 | 65.44(-0.08) | 65.87(0.15) | 65.6(-0.76) | 64.47 | -0.6 | | -6 | 37(0.3) | -50 | [-2] | [-20] | [-16] | -43 | -270 | DT | -0.9 | OpenShort | | (-3) | -19 | 8 | -32 | -20 | -0.8,27 | 46 | | | | |
| 31 | Oct/3 | 9 | 66.64 | 64.9 | 65.49(-0.06) | 65.87(0) | 66.1(-0.94) | 64.26 | -0.7 | | -6 | 37(0.9) | -50 | [-2] | [-26] | [-34] | -33 | -376 | DT | -1.5 | OpenShort? | | (-3) | -24 | -42 | -42 | -20 | -1,42 | 46 | | 32 | Sep/30 | 15 | 66.71 | 65.44 | 65.53(0.06) | 65.77(0.18) | 66.73(-0.45) | 65.4 | -0.4 | | -4 | 36(-1.1) | -50 | [2] | [-10] | [-20] | 18 | -202 | DR | -1.1 | OpenShort? | | (1) | -12 | -31 | -22 | -20 | -0.1,70 | 45 | | 33 | Sep/30 | 14 | 66.71 | 65.44 | 65.49(0.24) | 65.65(0.37) | 67.03(0.22) | 66.25 | -0.1 | | -4 | 37(-2.7) | -25 | [6] | [11] | [-18] | 52 | -75 | CR | -0.6 | HoldShort | | (3) | 6 | -48 | -10 | -9 | 0.6,87 | 45 | | 34 | Sep/30 | 13 | 66.71 | 65.44 | 65.33(0.37) | 65.41(0.58) | 66.88(1.15) | 67.59 | 0.3 | | -4 | 40(0.7) | 50 | [9] | [38] | [16] | 92 | 263 | UT | 0.5 | HoldLong | | (9) | 29 | 17 | 13 | 20 | 1.7,99 | 45 | | 35 | Sep/30 | 12 | 66.71 | 65.44 | 65.09(0.28) | 65.03(0.25) | 66.12(1.01) | 67.12 | 0.1 | | -4 | 39(0.7) | 40 | [7] | [29] | [16] | 85 | 281 | UT | 0.8 | HoldLong | | (8) | 26 | -5 | 25 | 20 | 1.5,97 | 45 | | | | |
| 36 | Sep/30 | 11 | 66.71 | 65.44 | 64.91(0.28) | 64.87(0.08) | 65.46(1.02) | 67.27 | 0.2 | | -4 | 38(3.2) | 40 | [7] | [28] | [33] | 81 | 335 | UT | 1.4 | OpenLong | | (8) | 26 | 20 | 43 | 20 | 1.8,86 | 45 | | 37 | Sep/30 | 10 | 66.71 | 65.44 | 64.73(0.2) | 64.82(0.12) | 64.8(0.92) | 66.72 | 0 | | -4 | 35(2.8) | 30 | [5] | [25] | [34] | 53 | 343 | UT | 1.6 | OpenLong | | (6) | 23 | 39 | 34 | 20 | 1.7,60 | 45 | | 38 | Sep/30 | 9 | 66.71 | 65.44 | 64.6(0.06) | 64.74(-0.09) | 64.21(0.42) | 65.65 | -0.3 | | -4 | 32(0.5) | 25 | [2] | [9] | [33] | 9 | 209 | UT | 1.3 | OpenLong? | | (2) | 11 | 66 | 14 | 20 | 1,34 | 45 | | 39 | Sep/29 | 15 | 66.72 | 65.93 | 64.56(-0.11) | 64.8(-0.34) | 64.21(0) | 63.91 | -0.8 | | -4 | 32(0.1) | -35 | [-3] | [-8] | [0] | -47 | 16 | DT | -0 | OpenShort? | | (-1) | 0 | 10 | -5 | -20 | -0.6,18 | 49 | | 40 | Sep/29 | 14 | 66.72 | 65.93 | 64.63(0.15) | 65.02(-0.28) | 63.94(-0.54) | 63.64 | -0.9 | | -4 | 32(-4.6) | -30 | [4] | [-19] | [-15] | -49 | -448 | DR | -0.3 | OpenShort | | (-3) | -14 | -17 | -11 | -20 | -0.9,24 | 49 | | | | |
| 41 | Sep/29 | 13 | 66.72 | 65.93 | 64.53(0.14) | 65.2(-0.14) | 64.29(-0.85) | 64.09 | -0.8 | | -4 | 36(-2.6) | -40 | [4] | [-25] | [-8] | -32 | -438 | DR | -0.2 | OpenShort | | (5) | -22 | 3 | -13 | -20 | -0.4,28 | 49 | | 42 | Sep/29 | 12 | 66.72 | 65.93 | 64.44(0.19) | 65.29(-0.06) | 64.84(-0.64) | 64 | -0.8 | | -4 | 39(-4) | -40 | [5] | [-18] | [-16] | -32 | -438 | DR | -0.6 | OpenShort | | (3) | -16 | -3 | -30 | -20 | -0.3,26 | 49 | | 43 | Sep/29 | 11 | 66.72 | 65.93 | 64.32(0.2) | 65.33(0.14) | 65.26(-0.59) | 64.07 | -0.8 | | -4 | 43(-3.8) | -35 | [5] | [-14] | [-17] | -17 | -404 | DR | -0.8 | OpenShort | | (5) | -15 | 8 | -37 | -20 | -0.2,38 | 49 | | 44 | Sep/29 | 10 | 66.72 | 65.93 | 64.19(0.08) | 65.24(0.12) | 65.65(-0.73) | 63.85 | -0.8 | | -4 | 47(-1.3) | -50 | [2] | [-19] | [-38] | 7 | -323 | DR | -1.1 | OpenShort | | (5) | -19 | -58 | -27 | -20 | -0.2,62 | 49 | | 45 | Sep/29 | 9 | 66.72 | 65.93 | 64.14(0.16) | 65.16(0.34) | 66.13(0.05) | 65.43 | -0.4 | | -4 | 48(1.1) | -45 | [4] | [4] | [-21] | 58 | 43 | CR | -0.4 | HoldShort? | | (6) | 1 | -52 | -10 | -20 | 0.8,88 | 49 | | | | |
| 46 | Sep/28 | 15 | 66.77 | 66.91 | 64.04(0.25) | 64.94(0.46) | 66.1(0.55) | 66.86 | 0 | | 0 | 47(3.6) | 50 | [6] | [20] | [16] | 94 | 324 | UT | 0.5 | OpenLong? | | (6) | 14 | 25 | -1 | 20 | 1.8,99 | 53 | | 47 | Sep/28 | 14 | 66.77 | 66.91 | 63.88(0.28) | 64.64(0.26) | 65.74(0.5) | 66.17 | -0.2 | | 0 | 43(2.1) | 45 | [7] | [17] | [11] | 89 | 199 | UT | 0.3 | OpenLong | | (5) | 13 | 8 | -0 | 20 | 1.6,99 | 53 | | 48 | Sep/28 | 13 | 66.77 | 66.91 | 63.7(0.3) | 64.47(0.22) | 65.41(0.89) | 65.95 | -0.2 | | 0 | 41(1.9) | 50 | [8] | [26] | [13] | 89 | 267 | UT | 0.4 | OpenLong | | (7) | 23 | -4 | 30 | 20 | 1.6,99 | 53 | | 49 | Sep/28 | 12 | 66.77 | 66.91 | 63.51(0.28) | 64.33(0.16) | 64.83(1.01) | 66.05 | -0.2 | | 0 | 39(3.9) | 50 | [7] | [29] | [24] | 96 | 371 | UT | 0.9 | OpenLong | | (8) | 26 | 18 | 32 | 20 | 1.9,98 | 53 | | 50 | Sep/28 | 11 | 66.77 | 66.91 | 63.33(0.25) | 64.23(0.58) | 64.18(0.64) | 65.55 | -0.4 | | 0 | 35(2.6) | 50 | [6] | [24] | [13] | 90 | 255 | UT | 1.1 | OpenLong | | (6) | 16 | 21 | 30 | 16 | 1.9,92 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|