CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $69.0250 One month high (close): $78.5500

CL Daily Change: -0.98% Daily StdDev 1.21% CL EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $69.03(-0.98%)

Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	11	73.48	71.44	70.59(-0.17)	69.91(-0.26)	69.45(-0.24)	69.43	-1.6	-28	31(-0.1)	-50	[-14]	[-41]	[8]	-76	-44	DP	-0	OpenShort	(-13)	-20	20	7	6	-1.4,9	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.91(hourly_sma_10 0.69%) 70.59(hourly_sma_20 1.67%) 71.44(daily_ema_10 2.9%) 73.48(daily_ema_20 5.83%)

2	Oct/7	10	73.48	71.44	70.71(-0.18)	70.09(-0.28)	69.62(-0.3)	69.26	-1.6	-28	32(1.6)	-50	[-15]	[-47]	[7]	-92	-100	DP	-0.4	OpenShort	(-16)	-25	26	2	-20	-1.8,3	21
3	Oct/7	9	73.48	71.44	70.84(-0.21)	70.29(-0.28)	69.83(-0.39)	69.03	-1.7	-28	30(2.9)	-50	[-17]	[-55]	[-30]	-108	-141	DT	-1	HoldShort?	(-17)	-32	-71	-7	-20	-2.3,0	21
4	Oct/6	15	73.94	72.08	70.99(-0.14)	70.49(-0.17)	70.1(-0.2)	69.66	-1.7	-25	27(1.4)	-50	[-12]	[-32]	[-13]	-98	-95	DT	-0.6	OpenShort?	(-13)	-17	-26	-2	-20	-1.9,0	25
5	Oct/6	14	73.94	72.08	71.09(-0.1)	70.61(-0.11)	70.24(-0.18)	69.89	-1.6	-25	26(2.4)	-50	[-8]	[-27]	[-18]	-98	-113	DT	-0.6	OpenShort	(-11)	-15	-43	-2	-20	-1.9,0	25

6	Oct/6	13	73.94	72.08	71.16(-0.07)	70.69(-0.08)	70.37(-0.27)	70.27	-1.5	-25	23(1.4)	-50	[-6]	[-33]	[-2]	-86	-128	DT	-0.2	OpenShort	(-6)	-22	0	-0	-20	-1.5,2	25
7	Oct/6	12	73.94	72.08	71.21(-0.06)	70.75(-0.21)	70.56(-0.27)	70.27	-1.5	-25	22(1.8)	-50	[-5]	[-38]	[-7]	-91	-138	DT	-0.5	OpenShort	(-6)	-22	-17	-8	-4	-1.7,2	25
8	Oct/6	11	73.94	72.08	71.21(0)	70.9(-0.17)	70.75(-0.17)	70.42	-1.4	-25	20(0.5)	-50	[0]	[-27]	[-1]	-91	-164	DR	-0.7	HoldShort	(-3)	-14	11	-24	-11	-1.7,2	25
9	Oct/6	10	73.94	72.08	71.25(-0.03)	71.02(-0.2)	70.87(-0.15)	70.32	-1.5	-25	20(1.3)	-50	[-3]	[-27]	[-14]	-85	-138	DT	-1.1	OpenShort	(-2)	-12	-27	-19	-20	-1.9,13	25
10	Oct/6	9	73.94	72.08	71.27(-0.03)	71.16(-0.15)	70.98(-0.06)	70.56	-1.4	-25	18(0.7)	-50	[-3]	[-18]	[-29]	-66	-83	DT	-0.9	OpenShort?	(0)	-5	-76	-9	-20	-1.6,24	25

11	Oct/5	15	74.35	72.65	71.29(0.07)	71.27(-0.08)	71.02(0.1)	71.25	-1.3	-23	18(-2.2)	-5	[6]	[2]	[6]	-20	-57	RG	0.5	Wait?	(2)	8	8	12	14	-0.1,33	31
12	Oct/5	14	74.35	72.65	71.24(0.04)	71.33(-0.1)	70.95(-0.14)	71.18	-1.3	-23	20(-1.1)	-45	[3]	[-19]	[4]	-29	-89	RG	0.5	Wait	(5)	-12	9	2	6	-0.1,24	31
13	Oct/5	13	74.35	72.65	71.21(0.03)	71.4(-0.13)	71.05(-0.17)	71.1	-1.3	-23	21(-0.7)	-45	[3]	[-23]	[8]	-39	-97	RG	0.1	Wait	(3)	-14	32	-11	-6	-0.2,16	31
14	Oct/5	12	74.35	72.65	71.19(0.01)	71.49(-0.13)	71.17(-0.24)	70.81	-1.5	-23	22(-0.1)	-50	[1]	[-30]	[-7]	-57	-124	DR	-0.7	OpenShort	(1)	-20	6	-36	-20	-0.7,11	31
15	Oct/5	11	74.35	72.65	71.18(-0.03)	71.58(-0.07)	71.34(-0.27)	70.76	-1.5	-23	22(0.4)	-50	[-3]	[-30]	[-16]	-35	-99	DT	-1.1	OpenShort	(0)	-23	-17	-31	-20	-0.8,35	31

16	Oct/5	10	74.35	72.65	71.2(-0.03)	71.63(-0.06)	71.53(-0.28)	70.91	-1.4	-23	21(-0.1)	-50	[-3]	[-31]	[-36]	-5	-82	DT	-1.2	OpenShort	(0)	-23	-83	-20	-20	-0.6,60	31
17	Oct/5	9	74.35	72.65	71.22(0.03)	71.67(0.11)	71.73(-0.03)	71.67	-1.1	-23	21(0.6)	-50	[3]	[-2]	[-4]	50	21	DR	-0.1	OpenShort?	(2)	-3	-8	-4	-14	0.9,77	31
18	Oct/4	15	74.72	73.02	71.2(0.03)	71.59(0.15)	71.75(-0.08)	71.74	-1.3	-21	21(0.1)	-50	[3]	[-3]	[1]	57	27	RG	-0	Wait?	(2)	-7	12	-8	-20	1.1,79	30
19	Oct/4	14	74.72	73.02	71.2(0)	71.48(0.13)	71.81(-0.01)	71.63	-1.3	-21	21(0.2)	-50	[0]	[1]	[-4]	55	57	CR	-0.4	HoldShort	(1)	-1	-5	-10	-10	0.9,82	30
20	Oct/4	13	74.72	73.02	71.18(0.01)	71.39(0.11)	71.82(0.11)	71.67	-1.3	-21	20(0.1)	-50	[1]	[10]	[-8]	61	89	CR	-0.3	HoldShort	(1)	9	-23	-7	4	1,86	30

21	Oct/4	12	74.72	73.02	71.18(0)	71.31(0.21)	71.74(0.18)	71.88	-1.2	-21	20(0.4)	-40	[0]	[20]	[4]	81	148	UR	0.3	SmallShort	(1)	15	2	10	14	1.5,93	30
22	Oct/4	11	74.72	73.02	71.17(-0.03)	71.16(0.2)	71.61(0.22)	71.86	-1.2	-21	20(-1.8)	-50	[-3]	[22]	[-0]	84	190	RG	0.5	Wait	(1)	18	-19	22	20	1.5,96	30
23	Oct/4	10	74.72	73.02	71.19(-0.03)	71.02(0.21)	71.45(0.45)	72.03	-1.1	-21	22(-2.3)	-25	[-3]	[42]	[22]	81	271	UR	1.1	SmallShort	(-1)	38	39	31	20	1.6,91	30
24	Oct/4	9	74.72	73.02	71.21(-0.06)	70.87(0.11)	71.13(0.24)	71.67	-1.3	-21	24(-2)	-40	[-5]	[20]	[25]	51	187	UR	0.9	SmallShort?	(-6)	20	46	29	20	0.8,81	30
25	Oct/3	15	75.02	73.35	71.25(-0.11)	70.79(0.04)	70.96(0.13)	71.25	-1.6	-23	26(-4.2)	-50	[-9]	[5]	[8]	17	151	UR	0.5	SmallShort?	(-6)	11	3	25	20	0,67	31

26	Oct/3	14	75.02	73.35	71.33(-0.13)	70.76(-0.01)	70.87(0.23)	71.22	-1.6	-23	30(-4.5)	-50	[-11]	[11]	[15]	-12	178	UR	0.5	SmallShort	(-9)	19	24	18	20	-0.2,43	31
27	Oct/3	13	75.02	73.35	71.42(-0.15)	70.77(-0.04)	70.71(0.16)	71	-1.7	-23	35(-3.2)	-50	[-13]	[3]	[18]	-37	141	UR	0.4	SmallShort	(-13)	13	40	11	20	-0.5,26	31
28	Oct/3	12	75.02	73.35	71.53(-0.18)	70.8(-0.11)	70.6(-0.01)	70.64	-1.9	-23	38(-1.7)	-50	[-15]	[-14]	[0]	-59	68	DT	0	OpenShort	(-14)	-1	-6	10	6	-1,16	31
29	Oct/3	11	75.02	73.35	71.66(-0.15)	70.88(-0.13)	70.6(0)	70.69	-1.9	-23	40(-0.9)	-50	[-13]	[-14]	[-3]	-67	19	DT	0.1	OpenShort	(-14)	0	-13	9	3	-1.1,11	31
30	Oct/3	10	75.02	73.35	71.77(-0.13)	70.97(-0.11)	70.61(-0.08)	70.81	-1.8	-23	41(1)	-50	[-11]	[-19]	[17]	-69	-14	DP	0.2	OpenShort	(-12)	-7	46	9	6	-1,6	31

31	Oct/3	9	75.02	73.35	71.86(-0.13)	71.05(-0.18)	70.67(-0.24)	70.4	-2	-23	40(2.2)	-50	[-11]	[-35]	[-5]	-90	-126	DT	-0.3	OpenShort?	(-12)	-20	-10	3	-20	-1.6,0	31
32	Sep/30	15	75.38	73.84	71.95(-0.17)	71.18(-0.25)	70.84(-0.25)	70.49	-2.2	-24	37(0.8)	-50	[-14]	[-41]	[-7]	-93	-86	DT	-0.4	HoldShort?	(-11)	-21	-18	1	-17	-1.7,0	20
33	Sep/30	14	75.38	73.84	72.07(-0.15)	71.36(-0.28)	71.02(-0.18)	70.65	-2.1	-24	37(2.3)	-50	[-12]	[-35]	[-3]	-95	-91	DT	-0.5	OpenShort	(-13)	-15	-8	-2	-6	-1.8,0	20
34	Sep/30	13	75.38	73.84	72.18(-0.17)	71.56(-0.22)	71.15(-0.24)	70.72	-2.1	-24	34(2.3)	-50	[-14]	[-38]	[-15]	-98	-87	DT	-0.6	OpenShort	(-11)	-20	-33	-2	-20	-1.9,0	20
35	Sep/30	12	75.38	73.84	72.3(-0.17)	71.72(-0.24)	71.32(-0.17)	71.02	-2	-24	32(0.9)	-50	[-14]	[-33]	[-13]	-95	-48	DT	-0.4	HoldShort	(-12)	-14	-34	-1	-17	-1.8,0	20

36	Sep/30	11	75.38	73.84	72.42(-0.18)	71.89(-0.25)	71.44(-0.1)	71.33	-1.8	-24	31(-2)	-50	[-15]	[-28]	[1]	-90	10	DP	-0.2	OpenShort	(-13)	-8	3	-1	6	-1.6,0	20
37	Sep/30	10	75.38	73.84	72.55(-0.23)	72.07(-0.26)	71.51(-0.29)	71.3	-1.8	-24	33(-2.3)	-50	[-19]	[-45]	[-6]	-93	-7	DT	-0.3	HoldShort	(-15)	-24	-10	-1	-20	-1.7,0	20
38	Sep/30	9	75.38	73.84	72.72(-0.23)	72.26(-0.23)	71.72(-0.33)	71.39	-1.8	-24	35(-3.8)	-50	[-19]	[-47]	[-9]	-93	-28	DT	-0.4	HoldShort?	(-18)	-27	-19	-3	-20	-1.7,0	20
39	Sep/29	15	75.86	74.41	72.89(-0.27)	72.43(-0.21)	71.96(-0.21)	71.56	-2.1	-19	39(-8.7)	-50	[-22]	[-35]	[-4]	-88	45	DT	-0.5	HoldShort?	(-20)	-17	-1	-5	-20	-1.5,0	22
40	Sep/29	14	75.86	74.41	73.09(-0.25)	72.58(-0.11)	72.11(-0.33)	71.57	-2.1	-19	48(-1.7)	-50	[-21]	[-41]	[-14]	-90	-34	DT	-0.6	HoldShort	(-21)	-27	-19	-9	-20	-1.6,0	22

41	Sep/29	13	75.86	74.41	73.27(-0.23)	72.66(-0.1)	72.35(-0.4)	71.74	-2	-19	50(0)	-50	[-19]	[-46]	[-26]	-83	-74	DT	-0.6	HoldShort	(-20)	-33	-60	-4	-20	-1.5,5	22
42	Sep/29	12	75.86	74.41	73.44(-0.18)	72.73(-0.07)	72.64(-0.21)	72.29	-1.8	-19	50(-1.4)	-50	[-15]	[-28]	[-16]	-73	-25	DT	-0.3	OpenShort	(-15)	-17	-37	-6	-20	-1.1,5	22
43	Sep/29	11	75.86	74.41	73.57(-0.18)	72.78(-0.01)	72.79(-0.15)	72.63	-1.6	-19	51(-1.8)	-50	[-15]	[-20]	[9]	-64	20	DP	-0.2	OpenShort	(-14)	-12	32	-7	-10	-0.9,9	22
44	Sep/29	10	75.86	74.41	73.7(-0.23)	72.79(-0.14)	72.9(-0.23)	72.33	-1.7	-19	53(-0.3)	-50	[-19]	[-34]	[-18]	-71	-8	DT	-0.5	OpenShort	(-17)	-19	-46	-7	-19	-1.3,12	22
45	Sep/29	9	75.86	74.41	73.87(-0.16)	72.89(-0.08)	73.07(0.12)	72.76	-1.5	-19	53(-1.4)	-50	[-13]	[-1]	[-14]	-55	49	DT	-0.3	OpenShort?	(-15)	10	-43	1	5	-1,20	22

46	Sep/28	15	76.2	74.79	73.99(-0.15)	72.95(-0.12)	72.98(0.22)	73.16	-1.6	-18	54(-6.7)	-50	[-12]	[7]	[8]	-44	106	UR	0.2	SmallShort?	(-13)	18	8	10	20	-0.7,24	26
47	Sep/28	14	76.2	74.79	74.1(-0.16)	73.04(-0.2)	72.82(0.05)	73.09	-1.7	-18	61(-0.3)	-50	[-13]	[-11]	[3]	-51	43	DP	0.2	OpenShort	(-13)	4	-9	14	20	-0.9,22	26
48	Sep/28	13	76.2	74.79	74.22(-0.12)	73.19(-0.23)	72.78(0.12)	73.17	-1.6	-18	61(0.5)	-50	[-10]	[-6]	[7]	-57	19	DP	0.3	OpenShort	(-12)	10	17	-19	20	-0.9,16	26
49	Sep/28	12	76.2	74.79	74.31(-0.16)	73.36(-0.33)	72.69(-0.01)	73.01	-1.7	-18	61(0.9)	-50	[-13]	[-22]	[19]	-73	-4	DP	0.3	OpenShort	(-12)	-1	60	-24	20	-1.2,7	26
50	Sep/28	11	76.2	74.79	74.43(-0.17)	73.6(-0.38)	72.7(-0.3)	72.46	-2	-18	60(5.2)	-50	[-14]	[-48]	[-6]	-94	-158	DT	-0.2	OpenShort	(-16)	-25	6	-31	-20	-1.8,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI