|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $58.4250 One month high (close): $85.3850
AMD Daily Change: -13.95% Daily StdDev 3.47% AMD EMA_5_Trend: -1.49% 10Minute StdDev: $3.6418
Latest Price : $58.43(-13.95%) | Tue. Oct 11, 2022($0.9) Mon. Oct 10, 2022($4.4) Fri. Oct 7, 2022($3.9) Thu. Oct 6, 2022($1.2) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.5)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 70.35 | 65.71 | 66.85(-0.55) | 66.73(-1.08) | 64.5(-2.41) | 60.93 | -1.4 | | -25 | 35(6.1) | -50 | [-16] | [-95] | [-60] | -113 | -936 | DT | -1.5 | HoldShort | | (-18) | -70 | -60 | -47 | -20 | -2.5,0 | 22 | Sample size 50 Avg positive next hour return: 0.52%(18%) Avg negative next hour return: -0.61%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.71(daily_ema_10 7.85%) 66.73(hourly_sma_10 9.52%) 66.85(hourly_sma_20 9.72%) 70.35(daily_ema_20 15.46%)
|
| | | 2 | Oct/7 | 10 | 70.35 | 65.71 | 67.22(-0.49) | 67.46(-0.81) | 66.09(-1.97) | 62.08 | -1.2 | | -25 | 29(5.6) | -50 | [-14] | [-78] | [-53] | -93 | -763 | DT | -2.1 | OpenShort | | (-16) | -57 | -44 | -43 | -20 | -2.6,22 | 22 | | 3 | Oct/7 | 9 | 70.35 | 65.71 | 67.55(-0.43) | 68.01(-0.64) | 67.42(-1.79) | 62.92 | -1.1 | | -25 | 23(5.5) | -50 | [-12] | [-70] | [-120] | -79 | -705 | DT | -2.9 | OpenShort? | | (-14) | -52 | -248 | -45 | -20 | -3,46 | 22 | | 4 | Oct/6 | 15 | 71.69 | 66.74 | 67.55(0) | 68.45(0.2) | 68.65(-0.04) | 68.13 | -0.5 | | -22 | 18(-0.7) | -50 | [0] | [0] | [-10] | 28 | 31 | DR | -0.4 | OpenShort? | | (-1) | -1 | -9 | -8 | -20 | 0.2,73 | 31 | | 5 | Oct/6 | 14 | 71.69 | 66.74 | 67.84(0.15) | 68.31(0.37) | 68.68(-0.39) | 68.33 | -0.5 | | -22 | 18(-0.5) | -50 | [5] | [-7] | [-16] | 37 | -176 | DR | -0.3 | OpenShort | | (0) | -13 | -26 | -11 | -20 | 0.4,77 | 31 | | | | |
| 6 | Oct/6 | 13 | 71.69 | 66.74 | 67.74(0.18) | 68.06(0.59) | 68.95(0.19) | 68.88 | -0.4 | | -22 | 19(0) | -5 | [6] | [16] | [-0] | 56 | 38 | RG | -0.1 | Wait | | (6) | 6 | 8 | 0 | -20 | 0.9,83 | 31 | | 7 | Oct/6 | 12 | 71.69 | 66.74 | 67.62(0.19) | 67.66(0.46) | 68.82(0.31) | 68.7 | -0.5 | | -22 | 19(-0.5) | -20 | [6] | [17] | [-9] | 52 | 49 | CR | -0.1 | HoldShort | | (6) | 10 | -22 | -11 | 6 | 0.9,79 | 31 | | 8 | Oct/6 | 11 | 71.69 | 66.74 | 67.49(0.27) | 67.35(0.21) | 68.61(0.54) | 69.16 | -0.4 | | -22 | 19(0.3) | 30 | [9] | [21] | [26] | 69 | 115 | UT | 0.4 | OpenLong | | (8) | 17 | 40 | 5 | 20 | 1.3,86 | 31 | | 9 | Oct/6 | 10 | 71.69 | 66.74 | 67.31(0.18) | 67.21(0.04) | 68.24(0.46) | 68.32 | -0.5 | | -22 | 19(-0.3) | -25 | [6] | [15] | [-12] | 56 | 85 | CR | 0.1 | HoldShort | | (7) | 15 | -66 | 10 | 20 | 0.8,86 | 31 | | 10 | Oct/6 | 9 | 71.69 | 66.74 | 67.19(0.28) | 67.18(0.28) | 67.93(1.13) | 69.73 | -0.3 | | -22 | 19(1.5) | 35 | [9] | [42] | [45] | 86 | 383 | UT | 1.4 | OpenLong? | | (10) | 37 | 71 | 25 | 20 | 2,86 | 31 | | | | |
| 11 | Oct/5 | 15 | 72.39 | 66.86 | 67(0.28) | 66.99(0.01) | 67.17(1.04) | 68.24 | -0.6 | | -24 | 18(-0.8) | 35 | [9] | [33] | [25] | 53 | 172 | UT | 0.9 | OpenLong? | | (6) | 34 | 32 | 25 | 20 | 1.1,75 | 30 | | 12 | Oct/5 | 14 | 72.39 | 66.86 | 66.81(0.27) | 66.98(-0.16) | 66.48(0.59) | 67.57 | -0.7 | | -24 | 19(-2.2) | 35 | [9] | [16] | [14] | 27 | -13 | UT | 0.9 | OpenLong | | (8) | 19 | 7 | 23 | 20 | 0.6,62 | 30 | | 13 | Oct/5 | 13 | 72.39 | 66.86 | 66.63(0.26) | 67.09(-0.18) | 66.09(-0.12) | 67.43 | -0.8 | | -24 | 21(-1.2) | 20 | [8] | [-8] | [20] | 12 | -169 | RG | 1 | SmallShort | | (9) | -4 | 35 | 16 | 20 | 0.6,47 | 30 | | 14 | Oct/5 | 12 | 72.39 | 66.86 | 66.46(0.18) | 67.21(-0.22) | 66.17(-0.36) | 66.7 | -0.9 | | -24 | 22(-1.1) | -10 | [6] | [-17] | [13] | -21 | -228 | RG | 0.4 | Wait | | (7) | -12 | 42 | -5 | -6 | 0.2,24 | 30 | | 15 | Oct/5 | 11 | 72.39 | 66.86 | 66.34(0.09) | 67.36(-0.1) | 66.41(-0.58) | 65.86 | -1 | | -24 | 23(-0.6) | -50 | [3] | [-22] | [-1] | -41 | -304 | DR | -0.4 | OpenShort | | (4) | -19 | 48 | -33 | -20 | -0.3,17 | 30 | | | | |
| 16 | Oct/5 | 10 | 72.39 | 66.86 | 66.28(-0.06) | 67.43(-0.25) | 66.8(-1.07) | 64.9 | -1.1 | | -24 | 24(0.3) | -50 | [-2] | [-42] | [-34] | -37 | -416 | DT | -1.2 | OpenShort | | (1) | -34 | -34 | -34 | -20 | -0.9,36 | 30 | | 17 | Oct/5 | 9 | 72.39 | 66.86 | 66.32(0.08) | 67.6(-0.03) | 67.52(-0.85) | 65.58 | -1 | | -24 | 24(-0.4) | -50 | [3] | [-30] | [-56] | -7 | -399 | DR | -1.3 | OpenShort? | | (1) | -27 | -109 | -26 | -20 | -0.5,56 | 30 | | 18 | Oct/4 | 15 | 72.98 | 67.43 | 66.27(0.27) | 67.62(0.31) | 68.1(-0.23) | 67.86 | -0.8 | | -23 | 24(-0.3) | -30 | [9] | [-3] | [-6] | 57 | -87 | DR | -0.2 | OpenShort? | | (8) | -7 | -4 | -10 | -20 | 1,82 | 30 | | 19 | Oct/4 | 14 | 72.98 | 67.43 | 66.09(0.33) | 67.41(0.31) | 68.26(-0.06) | 67.94 | -0.8 | | -23 | 24(-0.3) | -10 | [11] | [3] | [0] | 65 | -62 | RG | -0.2 | Wait | | (10) | -2 | 10 | -12 | -10 | 1.2,85 | 30 | | 20 | Oct/4 | 13 | 72.98 | 67.43 | 65.87(0.34) | 67.2(0.28) | 68.3(0.34) | 67.74 | -0.8 | | -23 | 25(-0.8) | -15 | [11] | [15] | [-11] | 70 | 27 | CR | -0.3 | HoldShort | | (10) | 11 | -25 | -14 | -10 | 1.2,90 | 30 | | | | |
| 21 | Oct/4 | 12 | 72.98 | 67.43 | 65.65(0.34) | 67.01(0.56) | 68.07(0.58) | 68.26 | -0.7 | | -23 | 25(1.2) | 5 | [11] | [27] | [-7] | 87 | 206 | CR | 0.1 | OpenShort | | (13) | 19 | -19 | -10 | 13 | 1.6,97 | 30 | | 22 | Oct/4 | 11 | 72.98 | 67.43 | 65.43(0.35) | 66.64(0.74) | 67.68(0.8) | 68.67 | -0.7 | | -23 | 24(2.6) | 35 | [11] | [37] | [5] | 100 | 352 | UT | 0.6 | HoldLong | | (12) | 26 | -1 | 2 | 20 | 2,100 | 30 | | 23 | Oct/4 | 10 | 72.98 | 67.43 | 65.2(0.31) | 66.15(0.65) | 67.14(0.83) | 68.69 | -0.7 | | -23 | 22(3.3) | 25 | [10] | [36] | [19] | 113 | 438 | UT | 1.1 | HoldLong | | (12) | 27 | 23 | 7 | 20 | 2.5,100 | 30 | | 24 | Oct/4 | 9 | 72.98 | 67.43 | 65(0.28) | 65.72(0.6) | 66.59(0.71) | 68.2 | -0.7 | | -23 | 18(4) | 35 | [9] | [32] | [42] | 118 | 388 | UT | 1.3 | HoldLong? | | (10) | 23 | 83 | 15 | 20 | 2.7,100 | 30 | | 25 | Oct/3 | 15 | 73.52 | 68.1 | 64.82(0.06) | 65.33(0.29) | 66.12(0.27) | 66.49 | -1.1 | | -25 | 14(1) | -35 | [2] | [9] | [8] | 95 | 269 | RG | 0.4 | Wait? | | (5) | 9 | 6 | 11 | 20 | 1.8,100 | 25 | | | | |
| 26 | Oct/3 | 14 | 73.52 | 68.1 | 64.78(-0.15) | 65.14(0.17) | 65.94(0.53) | 66.36 | -1.1 | | -25 | 13(-4) | -50 | [-5] | [14] | [16] | 93 | 520 | UR | 0.5 | SmallShort | | (2) | 17 | 18 | 15 | 20 | 1.8,98 | 25 | | 27 | Oct/3 | 13 | 73.52 | 68.1 | 64.88(-0.15) | 65.03(0.15) | 65.59(0.64) | 66 | -1.1 | | -25 | 17(-2.4) | -45 | [-5] | [17] | [12] | 73 | 475 | UR | 0.4 | SmallShort | | (-7) | 21 | 11 | 20 | 20 | 1,98 | 25 | | 28 | Oct/3 | 12 | 73.52 | 68.1 | 64.98(-0.17) | 64.93(0.26) | 65.17(0.49) | 65.78 | -1.2 | | -25 | 20(-2.4) | -50 | [-5] | [14] | [6] | 63 | 407 | UR | 0.5 | SmallShort | | (-6) | 16 | -6 | 30 | 20 | 0.6,98 | 25 | | 29 | Oct/3 | 11 | 73.52 | 68.1 | 65.09(-0.18) | 64.76(0.34) | 64.85(0.46) | 65.91 | -1.2 | | -25 | 22(-2.2) | -50 | [-6] | [14] | [13] | 49 | 423 | UR | 0.7 | SmallShort | | (-6) | 15 | 10 | 33 | 20 | 0.6,84 | 25 | | 30 | Oct/3 | 10 | 73.52 | 68.1 | 65.21(-0.17) | 64.54(0.45) | 64.55(0.47) | 65.71 | -1.2 | | -25 | 24(-2.1) | -25 | [-5] | [16] | [26] | 13 | 363 | UR | 0.7 | SmallShort | | (-7) | 15 | 58 | 20 | 20 | 0.3,55 | 25 | | | | |
| 31 | Oct/3 | 9 | 73.52 | 68.1 | 65.32(-0.27) | 64.25(0.05) | 64.25(-0.34) | 64.56 | -1.4 | | -25 | 26(-1) | -50 | [-9] | [-17] | [13] | -28 | 65 | DP | 0.2 | OpenShort? | | (-9) | -11 | 36 | 4 | 11 | -0.4,32 | 25 | | 32 | Sep/30 | 15 | 74.25 | 69.11 | 65.5(-0.29) | 64.22(-0.06) | 64.47(-0.36) | 63.86 | -1.6 | | -26 | 27(-0.5) | -50 | [-9] | [-21] | [-9] | -50 | -53 | DT | -0.3 | OpenShort? | | (-10) | -12 | -16 | -5 | -20 | -0.9,23 | 10 | | 33 | Sep/30 | 14 | 74.25 | 69.11 | 65.69(-0.23) | 64.26(-0.03) | 64.7(0.02) | 64.18 | -1.5 | | -26 | 28(0.1) | -50 | [-7] | [-8] | [-5] | -47 | 4 | DT | -0.3 | OpenShort | | (-8) | 1 | -12 | -6 | -5 | -0.8,23 | 10 | | 34 | Sep/30 | 13 | 74.25 | 69.11 | 65.84(-0.18) | 64.28(-0.05) | 64.69(0.25) | 64.41 | -1.5 | | -26 | 28(0.2) | -50 | [-6] | [0] | [-1] | -40 | 20 | DT | -0.2 | OpenShort | | (-8) | 8 | -10 | 3 | 20 | -0.8,30 | 10 | | 35 | Sep/30 | 12 | 74.25 | 69.11 | 65.96(-0.15) | 64.31(-0.19) | 64.53(0.4) | 64.62 | -1.5 | | -26 | 28(0.4) | -50 | [-5] | [3] | [-3] | -35 | 47 | RG | 0.1 | Wait | | (-6) | 13 | -33 | 12 | 20 | -0.7,33 | 10 | | | | |
| 36 | Sep/30 | 11 | 74.25 | 69.11 | 66.06(-0.06) | 64.43(-0.46) | 64.27(0.52) | 65.29 | -1.4 | | -26 | 27(0) | -15 | [-2] | [3] | [25] | -30 | 68 | UR | 0.6 | SmallShort | | (-3) | 17 | 18 | 19 | 20 | -0.4,30 | 10 | | 37 | Sep/30 | 10 | 74.25 | 69.11 | 66.1(-0.23) | 64.73(-0.46) | 63.94(0.22) | 64.94 | -1.4 | | -26 | 27(-0.2) | -40 | [-7] | [-8] | [26] | -48 | 103 | DP | 0.6 | OpenShort | | (-4) | 7 | 42 | 18 | 20 | -0.7,20 | 10 | | 38 | Sep/30 | 9 | 74.25 | 69.11 | 66.25(-0.29) | 65.03(-0.6) | 63.8(-0.08) | 64.12 | -1.6 | | -26 | 27(0.4) | -50 | [-9] | [-20] | [12] | -71 | -49 | DP | 0.2 | OpenShort? | | (-9) | -3 | 21 | 11 | 20 | -1.2,9 | 10 | | 39 | Sep/29 | 15 | 75.22 | 70.42 | 66.44(-0.37) | 65.42(-0.71) | 63.85(-0.37) | 63.71 | -1.9 | | -26 | 27(-0.2) | -50 | [-12] | [-32] | [7] | -87 | -136 | DP | -0.1 | OpenShort? | | (-11) | -12 | 27 | 6 | -20 | -1.6,3 | 10 | | 40 | Sep/29 | 14 | 75.22 | 70.42 | 66.69(-0.27) | 65.89(-0.75) | 64.09(-0.79) | 63.19 | -2 | | -26 | 27(3.3) | -50 | [-9] | [-46] | [-22] | -103 | -449 | DT | -0.5 | HoldShort | | (-14) | -26 | -34 | 2 | -20 | -2.1,0 | 10 | | | | |
| 41 | Sep/29 | 13 | 75.22 | 70.42 | 66.87(-0.22) | 66.39(-0.6) | 64.6(-1.39) | 63.86 | -1.8 | | -26 | 24(2.8) | -50 | [-7] | [-62] | [-18] | -103 | -576 | DT | -0.5 | HoldShort | | (-8) | -45 | -18 | -6 | -20 | -2.1,0 | 10 | | 42 | Sep/29 | 12 | 75.22 | 70.42 | 67.02(-0.18) | 66.79(-0.48) | 65.51(-1.12) | 64.21 | -1.8 | | -26 | 21(2.6) | -50 | [-6] | [-51] | [-20] | -105 | -519 | DT | -1 | HoldShort | | (-6) | -36 | -10 | -19 | -20 | -2.2,0 | 10 | | 43 | Sep/29 | 11 | 75.22 | 70.42 | 67.14(-0.18) | 67.11(-0.42) | 66.25(-1.09) | 64.4 | -1.8 | | -26 | 18(3.1) | -50 | [-6] | [-49] | [-31] | -110 | -502 | DT | -1.6 | HoldShort | | (-6) | -35 | -17 | -60 | -20 | -2.4,0 | 10 | | 44 | Sep/29 | 10 | 75.22 | 70.42 | 67.26(-0.19) | 67.39(-0.35) | 66.98(-1.08) | 64.73 | -1.7 | | -26 | 15(3.4) | -50 | [-6] | [-48] | [-41] | -85 | -460 | DT | -2.4 | OpenShort | | (-5) | -35 | -52 | -45 | -20 | -2.7,33 | 10 | | 45 | Sep/29 | 9 | 75.22 | 70.42 | 67.39(-0.18) | 67.63(-0.06) | 67.71(-0.66) | 65.78 | -1.5 | | -26 | 12(1) | -50 | [-6] | [-29] | [-61] | -47 | -225 | DT | -2.6 | OpenShort? | | (-4) | -21 | -126 | -36 | -20 | -2.2,58 | 10 | | | | |
| 46 | Sep/28 | 15 | 76.29 | 71.7 | 67.51(0.04) | 67.67(0.28) | 68.16(0.15) | 68.44 | -1.3 | | -23 | 11(-0.1) | -25 | [1] | [6] | [9] | 70 | 137 | RG | 0.4 | Wait? | | (0) | 5 | 25 | 0 | 12 | 1.4,85 | 23 | | 47 | Sep/28 | 14 | 76.29 | 71.7 | 67.51(0) | 67.48(0.01) | 68.06(0.12) | 67.91 | -1.4 | | -23 | 11(0.1) | -50 | [0] | [-0] | [1] | 51 | 91 | UR | -0.2 | SmallShort | | (0) | 4 | -6 | -1 | 20 | 0.7,83 | 23 | | 48 | Sep/28 | 13 | 76.29 | 71.7 | 67.48(0.06) | 67.47(-0.01) | 67.98(0.24) | 68.03 | -1.4 | | -23 | 11(0.1) | -30 | [2] | [4] | [4] | 61 | 80 | RG | 0.1 | Wait | | (0) | 8 | -12 | 20 | 20 | 0.9,88 | 23 | | 49 | Sep/28 | 12 | 76.29 | 71.7 | 67.44(0.07) | 67.47(0) | 67.82(0.43) | 68.29 | -1.4 | | -23 | 11(0.7) | -10 | [2] | [11] | [12] | 69 | 167 | RG | 0.7 | Wait | | (3) | 14 | 5 | 23 | 20 | 1.3,86 | 23 | | 50 | Sep/28 | 11 | 76.29 | 71.7 | 67.39(0.06) | 67.48(0.19) | 67.53(0.54) | 68.18 | -1.4 | | -23 | 10(0.4) | -10 | [2] | [17] | [10] | 55 | 197 | RG | 1.1 | SmallShort | | (2) | 18 | 13 | 18 | 20 | 1.3,72 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|