|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $101.6300 One month high (close): $126.6600
ABNB Daily Change: -2.58% Daily StdDev 2.92% ABNB EMA_5_Trend: 0.63% 10Minute StdDev: $1.767
Latest Price : $108.54(-2.58%) | Tue. Oct 11, 2022($1.5) Mon. Oct 10, 2022($1.7) Fri. Oct 7, 2022($1.8) Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($1.8) Tue. Oct 4, 2022($2.9) Mon. Oct 3, 2022($1.5) Fri. Sep 30, 2022($1.4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 112.29 | 108.1 | 110.37(-0.11) | 110.87(-0.31) | 109.77(-0.71) | 108.24 | -0.5 | | -12 | 20(0.9) | -50 | [-4] | [-30] | [-16] | -81 | -262 | DT | -1 | HoldShort | | (-2) | -24 | -1 | -44 | -20 | -1.4,4 | 38 | Sample size 50 Avg positive next hour return: 0.7%(34%) Avg negative next hour return: -0.31%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.37(weak_hourly_sma_20 1.97%) 110.87(weak_hourly_sma_10 2.43%) 112.29(daily_ema_20 3.74%)
|
| | | 2 | Oct/7 | 10 | 112.29 | 108.1 | 110.49(-0.14) | 111.21(-0.21) | 110.56(-0.65) | 108.27 | -0.5 | | -12 | 19(1.6) | -50 | [-5] | [-26] | [-16] | -62 | -225 | DT | -1.5 | OpenShort | | (-4) | -22 | 11 | -42 | -20 | -1.5,26 | 38 | | 3 | Oct/7 | 9 | 112.29 | 108.1 | 110.64(-0.11) | 111.44(-0.18) | 111.28(-0.7) | 107.91 | -0.6 | | -12 | 18(1.4) | -50 | [-4] | [-27] | [-58] | -48 | -319 | DT | -2.5 | OpenShort? | | (-5) | -24 | -115 | -34 | -20 | -2,52 | 38 | | 4 | Oct/6 | 15 | 113 | 107.47 | 110.76(0.09) | 111.64(0.24) | 112.06(0.21) | 111.93 | -0.1 | | -12 | 16(0.4) | -35 | [3] | [13] | [-7] | 52 | 69 | CR | -0.1 | HoldShort? | | (2) | 7 | -17 | 7 | -20 | 0.9,79 | 39 | | 5 | Oct/6 | 14 | 113 | 107.47 | 110.66(0.33) | 111.37(0.37) | 111.83(-0.11) | 112.52 | -0.1 | | -12 | 16(-4.8) | 5 | [11] | [7] | [2] | 63 | -206 | RG | 0.6 | Wait | | (4) | -4 | 6 | 3 | -4 | 1.5,75 | 39 | | | | |
| 6 | Oct/6 | 13 | 113 | 107.47 | 110.3(0.32) | 110.96(0.34) | 111.95(0.11) | 112.3 | -0.1 | | -12 | 21(-3.5) | 20 | [11] | [13] | [10] | 55 | -130 | UT | 0.2 | OpenLong | | (11) | 4 | 26 | 1 | 14 | 1.3,72 | 39 | | 7 | Oct/6 | 12 | 113 | 107.47 | 109.95(0.32) | 110.58(0.09) | 111.83(0.2) | 111.4 | -0.2 | | -12 | 24(-4.2) | -10 | [11] | [12] | [-6] | 32 | -155 | CR | -0.2 | HoldShort | | (9) | 7 | -18 | -18 | 20 | 0.8,62 | 39 | | 8 | Oct/6 | 11 | 113 | 107.47 | 109.6(0.39) | 110.48(0.15) | 111.61(0.36) | 112.02 | -0.1 | | -12 | 28(-3.8) | 35 | [13] | [19] | [15] | 53 | -96 | UT | 0.2 | OpenLong | | (12) | 12 | 33 | -6 | 20 | 1.1,75 | 39 | | 9 | Oct/6 | 10 | 113 | 107.47 | 109.17(0.32) | 110.31(0.06) | 111.21(0.28) | 110.88 | -0.3 | | -12 | 32(-2.8) | -35 | [11] | [14] | [-21] | 51 | -106 | CR | -0.1 | HoldShort | | (11) | 9 | -67 | -1 | 17 | 0.7,83 | 39 | | 10 | Oct/6 | 9 | 113 | 107.47 | 108.82(0.43) | 110.24(0.34) | 110.9(0.85) | 113.25 | 0 | | -12 | 35(-0.2) | 25 | [15] | [39] | [27] | 85 | 178 | UT | 0.9 | HoldLong? | | (15) | 29 | 44 | 12 | 20 | 1.6,95 | 39 | | | | |
| 11 | Oct/5 | 15 | 113.35 | 106.72 | 108.35(0.38) | 109.87(0.1) | 109.96(0.59) | 111.7 | -0.2 | | -15 | 35(-0.8) | 40 | [13] | [24] | [24] | 71 | 66 | UT | 0.6 | OpenLong? | | (13) | 20 | 44 | 12 | 20 | 1.2,91 | 34 | | 12 | Oct/5 | 14 | 113.35 | 106.72 | 107.94(0.2) | 109.76(-0.07) | 109.31(-0.04) | 110.19 | -0.4 | | -15 | 36(0) | -20 | [7] | [-1] | [5] | 53 | -9 | RG | 0.3 | Wait | | (10) | -1 | 2 | 6 | 20 | 0.8,83 | 34 | | 13 | Oct/5 | 13 | 113.35 | 106.72 | 107.72(0.19) | 109.84(-0.02) | 109.35(-0.04) | 110.11 | -0.4 | | -15 | 36(0.6) | -10 | [6] | [-1] | [10] | 49 | 13 | RG | 0.3 | Wait | | (7) | -1 | 25 | 2 | 20 | 0.9,76 | 34 | | 14 | Oct/5 | 12 | 113.35 | 106.72 | 107.52(0.09) | 109.86(-0.09) | 109.39(-0.17) | 109.26 | -0.5 | | -15 | 35(0.3) | -50 | [3] | [-7] | [3] | 34 | 22 | RG | -0 | Wait | | (5) | -6 | 21 | -11 | -20 | 0.6,69 | 34 | | 15 | Oct/5 | 11 | 113.35 | 106.72 | 107.42(0.05) | 109.96(0.28) | 109.58(-0.18) | 108.54 | -0.6 | | -15 | 35(0.1) | -50 | [2] | [-1] | [-14] | 35 | -0 | DR | -0.4 | OpenShort | | (2) | -6 | -0 | -11 | -20 | 0.4,75 | 34 | | | | |
| 16 | Oct/5 | 10 | 113.35 | 106.72 | 107.37(0.02) | 109.65(0.3) | 109.78(-0.39) | 108.55 | -0.6 | | -15 | 35(0.1) | -50 | [1] | [-8] | [-28] | 43 | -15 | DR | -0.5 | OpenShort | | (2) | -13 | -51 | -8 | -20 | 0.4,83 | 34 | | 17 | Oct/5 | 9 | 113.35 | 106.72 | 107.35(0.12) | 109.32(0.55) | 110.21(-0.1) | 110.3 | -0.4 | | -15 | 35(1.1) | -45 | [4] | [6] | [-5] | 68 | 120 | CR | 0 | HoldShort? | | (3) | -3 | -3 | -1 | -20 | 1.1,90 | 34 | | 18 | Oct/4 | 15 | 113.58 | 106.82 | 107.22(0.17) | 108.72(0.64) | 110.32(-0.01) | 110.4 | -0.4 | | -15 | 34(1.2) | -25 | [6] | [11] | [-0] | 67 | 118 | RG | 0 | Wait? | | (4) | -0 | 10 | -8 | -20 | 1.2,87 | 32 | | 19 | Oct/4 | 14 | 113.58 | 106.82 | 107.04(0.19) | 108.03(0.58) | 110.32(0) | 110.05 | -0.5 | | -15 | 32(1.2) | -10 | [6] | [10] | [4] | 68 | 86 | RG | -0.1 | Wait | | (5) | 0 | 14 | -12 | 12 | 1.2,88 | 32 | | 20 | Oct/4 | 13 | 113.58 | 106.82 | 106.84(0.18) | 107.41(0.52) | 110.33(0.7) | 109.56 | -0.5 | | -15 | 31(0.6) | -20 | [6] | [32] | [-9] | 70 | 244 | CR | -0.3 | HoldShort | | (6) | 23 | -32 | -5 | 20 | 1.1,92 | 32 | | | | |
| 21 | Oct/4 | 12 | 113.58 | 106.82 | 106.65(0.22) | 106.85(0.68) | 109.56(1.04) | 110.68 | -0.4 | | -15 | 31(2.7) | 25 | [7] | [46] | [7] | 92 | 421 | UT | 0.5 | OpenLong | | (8) | 34 | -9 | 8 | 20 | 1.7,99 | 32 | | 22 | Oct/4 | 11 | 113.58 | 106.82 | 106.42(0.17) | 106.13(0.52) | 108.43(1.26) | 110.99 | -0.3 | | -15 | 28(3.2) | 5 | [6] | [50] | [29] | 103 | 577 | RG | 1.2 | SmallShort | | (7) | 41 | 16 | 43 | 20 | 2.1,100 | 32 | | 23 | Oct/4 | 10 | 113.58 | 106.82 | 106.24(0.12) | 105.58(0.37) | 107.08(1.27) | 110.43 | -0.4 | | -15 | 25(2.6) | -5 | [4] | [47] | [29] | 86 | 593 | RG | 1.7 | SmallShort | | (5) | 42 | 11 | 43 | 20 | 2.2,81 | 32 | | 24 | Oct/4 | 9 | 113.58 | 106.82 | 106.11(0.13) | 105.19(0.29) | 105.74(1.19) | 110.07 | -0.5 | | -15 | 22(3.1) | 10 | [4] | [44] | [76] | 68 | 542 | RG | 2.5 | SmallShort? | | (4) | 39 | 141 | 46 | 20 | 2.3,60 | 32 | | 25 | Oct/3 | 15 | 113.74 | 107.27 | 105.97(-0.08) | 104.89(-0.19) | 104.5(0.34) | 105.43 | -1 | | -18 | 19(0.1) | -45 | [-3] | [4] | [11] | -27 | 119 | UR | 0.6 | SmallShort? | | (-3) | 11 | 5 | 20 | 20 | -0.4,33 | 33 | | | | |
| 26 | Oct/3 | 14 | 113.74 | 107.27 | 106.05(-0.24) | 105.09(-0.26) | 104.15(0.34) | 105.25 | -1.1 | | -18 | 19(-3.7) | -50 | [-8] | [2] | [17] | -44 | 255 | UR | 0.7 | SmallShort | | (-3) | 11 | 27 | 16 | 20 | -0.5,19 | 33 | | 27 | Oct/3 | 13 | 113.74 | 107.27 | 106.31(-0.27) | 105.36(-0.36) | 103.8(-0.26) | 104.37 | -1.2 | | -18 | 23(-1.1) | -50 | [-9] | [-20] | [11] | -70 | 33 | DP | 0.3 | OpenShort | | (-10) | -9 | 27 | 9 | 3 | -1.1,8 | 33 | | 28 | Oct/3 | 12 | 113.74 | 107.27 | 106.6(-0.29) | 105.74(-0.3) | 104.07(-0.55) | 103.5 | -1.3 | | -18 | 24(0.4) | -50 | [-10] | [-29] | [-10] | -88 | -131 | DT | -0.3 | HoldShort | | (-10) | -18 | -11 | 5 | -20 | -1.6,2 | 33 | | 29 | Oct/3 | 11 | 113.74 | 107.27 | 106.91(-0.23) | 106.06(-0.19) | 104.65(-0.59) | 103.85 | -1.2 | | -18 | 23(0.8) | -50 | [-8] | [-28] | [-8] | -91 | -206 | DT | -0.4 | HoldShort | | (-9) | -20 | 3 | -6 | -20 | -1.7,2 | 33 | | 30 | Oct/3 | 10 | 113.74 | 107.27 | 107.16(-0.26) | 106.26(-0.19) | 105.27(-0.76) | 103.77 | -1.3 | | -18 | 23(2.3) | -50 | [-9] | [-34] | [-12] | -97 | -248 | DT | -0.8 | OpenShort | | (-9) | -25 | 4 | -16 | -20 | -1.9,1 | 33 | | | | |
| 31 | Oct/3 | 9 | 113.74 | 107.27 | 107.44(-0.2) | 106.46(-0.23) | 106.08(-0.79) | 103.66 | -1.3 | | -18 | 20(2.7) | -50 | [-7] | [-35] | [-34] | -104 | -347 | DT | -1.5 | HoldShort? | | (-8) | -26 | -58 | -27 | -20 | -2.4,6 | 33 | | 32 | Sep/30 | 15 | 114.23 | 108.57 | 107.66(-0.08) | 106.71(-0.2) | 106.93(-0.46) | 105.56 | -1.1 | | -16 | 18(0.4) | -50 | [-3] | [-23] | [-14] | -72 | -238 | DT | -1 | OpenShort? | | (-5) | -15 | -23 | -22 | -20 | -1.5,16 | 31 | | 33 | Sep/30 | 14 | 114.23 | 108.57 | 107.75(0.03) | 106.92(-0.11) | 107.42(-0.06) | 106.32 | -1 | | -16 | 17(-0.5) | -50 | [1] | [-7] | [-11] | -49 | -177 | DR | -0.8 | OpenShort | | (-2) | -2 | -23 | -16 | -11 | -1.1,29 | 31 | | 34 | Sep/30 | 13 | 114.23 | 108.57 | 107.72(0.09) | 106.92(0) | 107.48(0.23) | 107.08 | -0.9 | | -16 | 18(-1.4) | -40 | [3] | [5] | [-5] | -23 | -95 | CR | -0.3 | HoldShort | | (2) | 8 | -13 | -3 | 3 | -0.5,40 | 31 | | 35 | Sep/30 | 12 | 114.23 | 108.57 | 107.62(0.13) | 107.04(0.01) | 107.23(0.34) | 107.51 | -0.9 | | -16 | 19(-1.8) | -25 | [4] | [9] | [-2] | -7 | -57 | CR | 0.2 | HoldShort | | (4) | 11 | -18 | 13 | 20 | -0.1,46 | 31 | | | | |
| 36 | Sep/30 | 11 | 114.23 | 108.57 | 107.48(0.16) | 107.03(-0.21) | 106.87(0.37) | 108.11 | -0.8 | | -16 | 21(-1.1) | 5 | [5] | [7] | [14] | 0 | -12 | RG | 0.8 | SmallShort | | (5) | 12 | 4 | 18 | 20 | 0.4,40 | 31 | | 37 | Sep/30 | 10 | 114.23 | 108.57 | 107.31(0.07) | 107.26(-0.17) | 106.48(0.11) | 107.97 | -0.8 | | -16 | 22(-0.1) | -5 | [2] | [-2] | [22] | -13 | 16 | RG | 0.9 | SmallShort | | (5) | 4 | 40 | 13 | 20 | 0.4,27 | 31 | | 38 | Sep/30 | 9 | 114.23 | 108.57 | 107.24(-0.04) | 107.44(-0.29) | 106.36(-0.2) | 106.63 | -1 | | -16 | 22(0.1) | -50 | [-1] | [-15] | [5] | -47 | -73 | DP | 0.2 | OpenShort? | | (0) | -7 | 19 | -8 | 3 | -0.4,13 | 31 | | 39 | Sep/29 | 15 | 114.71 | 109.96 | 107.28(-0.05) | 107.75(-0.31) | 106.57(-0.26) | 106.02 | -1.2 | | -14 | 22(-0.5) | -50 | [-2] | [-18] | [-2] | -53 | -136 | DT | -0.3 | OpenShort? | | (-2) | -9 | 15 | -18 | -20 | -0.7,15 | 33 | | 40 | Sep/29 | 14 | 114.71 | 109.96 | 107.33(0.06) | 108.08(-0.31) | 106.85(-0.34) | 105.51 | -1.2 | | -14 | 22(-1.2) | -50 | [2] | [-19] | [-19] | -53 | -314 | DR | -0.8 | OpenShort | | (-2) | -11 | -24 | -18 | -20 | -1.1,25 | 33 | | | | |
| 41 | Sep/29 | 13 | 114.71 | 109.96 | 107.27(0.09) | 108.42(-0.18) | 107.21(-0.79) | 106.32 | -1.1 | | -14 | 24(-1.5) | -50 | [3] | [-32] | [-23] | -24 | -381 | DR | -0.5 | OpenShort | | (3) | -25 | -37 | -14 | -20 | -0.5,39 | 33 | | 42 | Sep/29 | 12 | 114.71 | 109.96 | 107.17(0.19) | 108.62(0.05) | 108.06(-0.39) | 107.57 | -1 | | -14 | 25(-1.9) | -40 | [6] | [-14] | [-8] | 1 | -248 | DR | -0.3 | OpenShort | | (5) | -13 | 1 | -13 | -20 | 0.2,46 | 33 | | 43 | Sep/29 | 11 | 114.71 | 109.96 | 106.97(0.18) | 108.57(0.16) | 108.48(-0.39) | 107.55 | -1 | | -14 | 27(-1.6) | -45 | [6] | [-12] | [-10] | 2 | -228 | DR | -0.5 | OpenShort | | (6) | -13 | 8 | -31 | -20 | 0.3,44 | 33 | | 44 | Sep/29 | 10 | 114.71 | 109.96 | 106.78(0.17) | 108.4(0.21) | 108.91(-0.32) | 107.27 | -1 | | -14 | 29(-1.3) | -50 | [6] | [-10] | [-13] | 17 | -203 | DR | -0.8 | OpenShort | | (6) | -10 | 2 | -26 | -20 | 0.2,62 | 33 | | 45 | Sep/29 | 9 | 114.71 | 109.96 | 106.6(0.12) | 108.17(0.21) | 109.26(-0.34) | 107.22 | -1 | | -14 | 30(-0.5) | -50 | [4] | [-11] | [-45] | 39 | -146 | DR | -0.9 | OpenShort? | | (5) | -11 | -98 | -19 | -20 | 0.3,81 | 33 | | | | |
| 46 | Sep/28 | 15 | 115.12 | 111.71 | 106.47(0.35) | 107.94(0.54) | 109.63(0.42) | 110.62 | -0.6 | | -9 | 30(0.4) | 25 | [11] | [22] | [12] | 95 | 143 | UT | 0.4 | HoldLong? | | (10) | 14 | 21 | 0 | 20 | 1.8,100 | 43 | | 47 | Sep/28 | 14 | 115.12 | 111.71 | 106.1(0.4) | 107.36(0.3) | 109.17(0.47) | 109.9 | -0.7 | | -9 | 30(-0.5) | 20 | [13] | [20] | [11] | 95 | 75 | UT | 0.3 | HoldLong | | (11) | 15 | 8 | -1 | 20 | 1.8,100 | 43 | | 48 | Sep/28 | 13 | 115.12 | 111.71 | 105.68(0.41) | 107.04(0.22) | 108.66(0.72) | 109.61 | -0.8 | | -9 | 31(-0.5) | 30 | [13] | [27] | [19] | 95 | 138 | UT | 0.4 | HoldLong | | (13) | 23 | 14 | 32 | 20 | 1.8,100 | 43 | | 49 | Sep/28 | 12 | 115.12 | 111.71 | 105.25(0.39) | 106.8(0.2) | 107.88(0.75) | 109.14 | -0.8 | | -9 | 31(0.2) | 30 | [13] | [27] | [16] | 95 | 167 | UT | 0.6 | HoldLong | | (13) | 24 | 6 | 32 | 20 | 1.8,100 | 43 | | 50 | Sep/28 | 11 | 115.12 | 111.71 | 104.84(0.4) | 106.59(0.44) | 107.08(0.8) | 108.92 | -0.9 | | -9 | 31(0.1) | 30 | [13] | [33] | [17] | 98 | 187 | UT | 0.8 | HoldLong | | (13) | 26 | 19 | 33 | 20 | 1.9,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|