Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 7, 2022



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $25.4900      One month high (close): $38.7500

RUN Daily Change: -6.42%   Daily StdDev 5.7%   RUN EMA_5_Trend: -1.48%   10Minute StdDev: $1.0011

Latest Price :  $25.49(-6.42%)

Tue. Oct 11, 2022($0.4)   Mon. Oct 10, 2022($1)   Fri. Oct 7, 2022($1)   Thu. Oct 6, 2022($1.1)   Wed. Oct 5, 2022($1.3)   Tue. Oct 4, 2022($1.2)   Mon. Oct 3, 2022($0.5)   Fri. Sep 30, 2022($1.1)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.48%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.61%(44%)   Avg negative next hour return: -0.84%(56%)
     Fri. Oct. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/710   31.97  28.53  28.14(-0.88 27.32(-0.8 26.85(-1.2126.11-1.4    -2231(-0.7)-50[-15][-36][-16]-88-158DT-0.6HoldShort    (-16)-21-9-4-20-1.5,021

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.32(hourly_sma_10 4.63%)   28.14(hourly_sma_20 7.77%)   28.53(daily_ema_10 9.27%)   31.97(daily_ema_20 22.44%)  
 
2Oct/79   31.97  28.53  28.39(-0.73 27.54(-0.65 27.18(-0.9126.24-1.3    -2231(0.2)-50[-13][-29][-39]-90-270DT-0.7HoldShort?    (-16)-16-68-7-20-1.6,021
3Oct/615   32.62  29.09  28.6(-0.49 27.72(-0.18 27.43(-0.1127.27-1.3    -2131(-0.9)-50[-9][-9][-6]-73-19DT-0.1OpenShort?    (-11)-210-20-1,223
4Oct/614   32.62  29.09  28.74(-0.21 27.77(-0.07 27.46(-0.6927.25-1.3    -2132(1)-50[-4][-17][-16]-75-481DT-0.2HoldShort    (-9)-12-15-2-20-1.1,323
5Oct/613   32.62  29.09  28.8(-0.21 27.79(-0.07 27.65(-0.527.48-1.2    -2131(0.8)-50[-4][-14][-6]-70-377DT-0.1OpenShort    (-4)-9-4-1-20-1,523
 
6Oct/612   32.62  29.09  28.86(-0.17 27.81(-0.32 27.79(-0.3627.54-1.2    -2130(0.8)-50[-3][-13][-2]-74-382DT-0.2OpenShort    (-4)-6-4-97-1.1,423
7Oct/611   32.62  29.09  28.91(-0.14 27.9(-0.99 27.89(-0.4627.6-1.2    -2129(0.8)-45[-2][-21][13]-68-428DP-0.2OpenShort    (-3)-814-720-1.1,1023
8Oct/610   32.62  29.09  28.95(-0.21 28.18(-1.09 28.02(-0.2527.39-1.3    -2129(1.3)-50[-4][-18][-16]-67-395DT-0.5OpenShort    (-3)-4-54-420-1.3,1623
9Oct/69   32.62  29.09  29.01(-0.03 28.49(-0.73 28.09(0.5728.23-1.1    -2127(0.1)-25[-1][0][9]-46-103UR0.1SmallShort?    (-2)10-1320-0.7,2223
10Oct/515   33.18  29.63  29.02(0.17 28.7(-0.83 27.93(0.4328.25-1.2    -2027(-2.3)-5[3][-2][12]-47-331RG0.3Wait?    (0)813820-0.7,2124
 
11Oct/514   33.18  29.63  28.97(0.03 28.94(-1.06 27.81(-0.3928.04-1.3    -2030(-0.4)-50[1][-19][-3]-54-443DR0.2OpenShort    (3)-7-106-7-0.8,1624
12Oct/513   33.18  29.63  28.96(0.07 29.25(-0.75 27.92(-1.4528.2-1.2    -2030(-0.2)-50[1][-35][2]-55-683RG0.2Wait    (1)-2530-5-20-0.6,1024
13Oct/512   33.18  29.63  28.94(-0.1 29.47(-0.77 28.33(-1.927.74-1.4    -2030(0.6)-50[-2][-44][-18]-72-772DT-0.5OpenShort    (-1)-3322-22-20-1,324
14Oct/511   33.18  29.63  28.97(-0.21 29.7(-0.44 28.88(-227.4-1.4    -2030(1.3)-50[-4][-43][-52]-73-824DT-1.3OpenShort    (-3)-35-22-45-20-1.3,1024
15Oct/510   33.18  29.63  29.03(-0.17 29.83(-0.3 29.47(-2.0927.74-1.4    -2028(0.9)-50[-3][-43][-54]-41-785DT-1.5OpenShort    (-2)-37-46-38-20-1.1,3724
 
16Oct/59   33.18  29.63  29.08(0.03 29.92(0.03 30.1(-1.5428.47-1.2    -2027(-0.1)-50[1][-30][-68]-7-617DR-1.5OpenShort?    (-1)-27-111-28-20-0.6,5824
17Oct/415   33.62  30.23  29.07(0.52 29.91(0.64 30.57(-0.1330.34-0.9    -1627(-2.1)-20[9][4][-7]63-100CR-0.2HoldShort?    (7)-2-8-12-201.2,8325
18Oct/414   33.62  30.23  28.92(0.56 29.72(0.61 30.61(0.3630.47-0.8    -1630(0.3)10[10][12][4]7272RG-0.1Wait    (10)610-14201.4,8725
19Oct/413   33.62  30.23  28.76(0.52 29.54(0.68 30.5(1.0330.31-0.9    -1629(0)-5[9][25][-9]77278CR-0.2OpenShort    (10)18-28-13201.4,9225
20Oct/412   33.62  30.23  28.61(0.56 29.34(1.17 30.19(1.5130.79-0.7    -1629(3)20[10][38][5]98576UT0.5OpenLong    (12)27-11-6202,9825
 
21Oct/411   33.62  30.23  28.45(0.53 29(1.19 29.74(1.7130.98-0.7    -1626(4.9)20[9][41][30]113790UT1.2HoldLong    (11)302815202.5,10025
22Oct/410   33.62  30.23  28.3(0.43 28.66(0.88 29.24(1.4230.5-0.8    -1621(4.7)15[8][33][33]116702UT1.6HoldLong    (8)253219202.7,9825
23Oct/49   33.62  30.23  28.18(0.25 28.41(0.57 28.83(0.8729.97-1    -1617(3.6)10[4][20][52]116612RG1.8SmallShort?    (7)168324202.8,9625
24Oct/315   33.77  30.61  28.11(-0.11 28.25(0.11 28.58(0.3228.65-1.3    -1613(-1.3)-40[-2][2][10]69379UR0.1SmallShort?    (1)6312201.1,9122
25Oct/314   33.77  30.61  28.14(-0.46 28.22(-0.07 28.49(0.8128.61-1.4    -1614(-8.2)-50[-8][8][12]59827UR0.2SmallShort    (-3)14616200.9,8622
 
26Oct/313   33.77  30.61  28.27(-0.39 28.24(0.07 28.26(0.6428.52-1.4    -1623(-3.8)-50[-7][7][10]45642UR0.3SmallShort    (-9)11724200.3,8722
27Oct/312   33.77  30.61  28.38(-0.42 28.22(0.36 28.08(0.2528.41-1.4    -1626(-3.2)-50[-8][2][-2]32489RG0.3Wait    (-8)5-1631-180,8222
28Oct/311   33.77  30.61  28.5(-0.35 28.12(0.54 28.01(0.3228.66-1.3    -1630(-2.8)-50[-6][5][14]12483UR0.6SmallShort    (-7)62421200.1,5922
29Oct/310   33.77  30.61  28.6(-0.35 27.97(0.5 27.92(0.1428.28-1.4    -1632(-2.6)-50[-6][2][20]-28269UR0.3SmallShort    (-8)35750-0.3,3022
30Oct/39   33.77  30.61  28.7(-0.59 27.83(-0.25 27.88(-1.2427.41-1.7    -1635(0.5)-50[-11][-31][-16]-60-172DT-0.4OpenShort?    (-11)-22-16-9-20-1,1522
 
31Sep/3015   33.96  31.43  28.87(-0.45 27.9(-0.14 28.23(-0.4927.66-1.7    -1534(-1.7)-50[-8][-16][-11]-50-97DT-0.4OpenShort?    (-9)-9-22-6-20-0.9,2316
32Sep/3014   33.96  31.43  29(-0.41 27.94(-0.07 28.37(0.528.01-1.6    -1536(-0.3)-50[-7][2][-4]-44189RG-0.3Wait    (-7)9-20-220-0.8,2616
33Sep/3013   33.96  31.43  29.12(-0.34 27.96(-0.04 28.23(0.7528.32-1.5    -1536(-0.5)-50[-6][7][9]-33248UR0.1SmallShort    (-7)13-6920-0.6,3216
34Sep/3012   33.96  31.43  29.22(-0.38 27.97(-0.36 28.02(0.8328.41-1.5    -1537(-0.3)-50[-7][6][10]-33305UR0.3SmallShort    (-7)15-201920-0.6,3216
35Sep/3011   33.96  31.43  29.33(-0.27 28.07(-0.81 27.79(0.8328.73-1.4    -1537(-0.5)-25[-5][2][41]-37273UR0.7SmallShort    (-6)15231920-0.4,2316
 
36Sep/3010   33.96  31.43  29.41(-0.37 28.3(-0.74 27.56(0.428.37-1.5    -1538(-1)-20[-7][-5][42]-59118DP0.6OpenShort    (-7)7701520-0.8,1116
37Sep/309   33.96  31.43  29.52(-0.67 28.51(-1.25 27.45(-0.8327.3-1.8    -1539(2.3)-50[-12][-33][-5]-89-293DT-0.1OpenShort?    (-12)-1505-20-1.6,116
38Sep/2915   34.24  32.39  29.72(-0.67 28.87(-1.23 27.68(-0.8627.3-2.1    -1236(-0.2)-50[-12][-34][-8]-94-359DT-0.3HoldShort?    (-12)-1565-20-1.8,117
39Sep/2914   34.24  32.39  29.92(-0.5 29.23(-1.18 27.92(-1.5527.21-2.1    -1237(5.3)-50[-9][-44][-29]-105-799DT-0.6HoldShort    (-13)-27-323-20-2.2,017
40Sep/2913   34.24  32.39  30.07(-0.36 29.58(-0.84 28.36(-2.3427.7-1.9    -1231(4.1)-50[-6][-55][-30]-105-1013DT-0.6HoldShort    (-8)-41-20-4-20-2.2,017
 
41Sep/2912   34.24  32.39  30.18(-0.26 29.83(-0.77 29.04(-1.7928.01-1.8    -1227(3.9)-50[-5][-44][-30]-110-904DT-1.1HoldShort    (-6)-32-13-18-20-2.4,017
42Sep/2911   34.24  32.39  30.26(-0.26 30.06(-0.73 29.57(-1.728.21-1.8    -1223(4.6)-50[-5][-42][-37]-115-842DT-1.7HoldShort    (-5)-30-15-61-20-2.6,017
43Sep/2910   34.24  32.39  30.34(-0.3 30.28(-0.69 30.08(-1.5728.45-1.7    -1219(4.9)-50[-5][-40][-47]-92-715DT-2.6OpenShort    (-4)-28-54-39-20-3,3317
44Sep/299   34.24  32.39  30.43(-0.26 30.49(-0.33 30.56(-0.8129.34-1.5    -1214(1)-50[-5][-23][-55]-55-304DT-2.6OpenShort?    (-2)-14-106-28-20-2.3,5317
45Sep/2815   34.56  33.38  30.51(-0.07 30.59(0.26 30.81(0.6531.19-1.1    -713(-2.7)-15[-1][11][19]67448UR0.9SmallShort?    (0)123213201.6,7724
 
46Sep/2814   34.56  33.38  30.51(0)  30.51(-0.1 30.61(0.1630.65-1.3    -716(-0.1)-30[0][-1][4]2479DP0.1OpenShort    (-3)3-46200.3,6624
47Sep/2813   34.56  33.38  30.53(0.03 30.54(-0.1 30.56(0.2330.71-1.3    -716(0.1)-25[1][1][6]3094RG0.3Wait    (1)4-519200.4,7024
48Sep/2812   34.56  33.38  30.52(0.07 30.57(-0.1 30.49(0.2630.8-1.3    -716(0.2)-10[1][1][11]2785RG0.7Wait    (1)569200.6,6224
49Sep/2811   34.56  33.38  30.5(0.03 30.6(0.13 30.41(0.130.69-1.3    -715(0)-25[1][0][7]755RG0.6Wait    (0)2252-200.4,4724
50Sep/2810   34.56  33.38  30.49(-0.03 30.56(0.1 30.38(-0.0730.26-1.4    -715(0.1)-50[-1][-3][-9]-26-69DT-0.3OpenShort    (-1)-1-2-9-20-0.5,3724
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA