|
^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 7, 2022 |
| JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $49.5250 One month high (close): $61.7600
JD Daily Change: -3.79% Daily StdDev 2.77% JD EMA_5_Trend: -0.18% 10Minute StdDev: $1.3834
Latest Price : $49.84(-3.79%) | Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($1.8) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.8)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2
| Fri. Oct. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/7 | 10 | 53.81 | 51.62 | 52.23(-0.27) | 51.81(-0.58) | 51.29(-0.75) | 49.96 | -1.2 | | -17 | 26(5.3) | -50 | [-10] | [-43] | [-23] | -118 | -350 | DT | -1.6 | HoldShort | | (-9) | -27 | -28 | -19 | -20 | -2.7,0 | 30 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.62(daily_ema_10 3.32%) 51.81(hourly_sma_10 3.7%) 52.23(hourly_sma_20 4.54%) 53.81(daily_ema_20 7.71%)
|
| 2 | Oct/7 | 9 | 53.81 | 51.62 | 52.37(-0.17) | 52.11(-0.5) | 51.68(-0.67) | 50.35 | -1 | | -17 | 20(5.5) | -50 | [-6] | [-37] | [-52] | -123 | -387 | DT | -2 | HoldShort? | | (-8) | -24 | -110 | -25 | -20 | -3,2 | 30 | 3 | Oct/6 | 15 | 54.33 | 51.88 | 52.46(0.08) | 52.37(-0.21) | 52.03(-0.02) | 51.91 | -0.7 | | -16 | 15(-1.8) | -45 | [3] | [-6] | [-5] | -72 | -185 | DR | -0.2 | OpenShort? | | (-2) | -1 | -9 | -7 | -12 | -1.1,6 | 39 | 4 | Oct/6 | 14 | 54.33 | 51.88 | 52.42(0.25) | 52.48(-0.11) | 52.04(-0.17) | 52.04 | -0.7 | | -16 | 17(-8.8) | -20 | [9] | [-8] | [-7] | -61 | -363 | DR | 0 | OpenShort | | (4) | -6 | -7 | -11 | -20 | -0.7,7 | 39 | 5 | Oct/6 | 13 | 54.33 | 51.88 | 52.29(0.25) | 52.54(-0.1) | 52.13(-0.4) | 52.14 | -0.7 | | -16 | 25(-6.1) | -15 | [9] | [-16] | [-1] | -48 | -378 | DR | 0 | OpenShort | | (10) | -15 | 14 | -17 | -20 | -0.2,7 | 39 | | | |
6 | Oct/6 | 12 | 54.33 | 51.88 | 52.16(0.25) | 52.59(-0.34) | 52.34(-0.4) | 51.95 | -0.7 | | -16 | 31(-4.8) | -30 | [9] | [-20] | [-8] | -51 | -388 | DR | -0.4 | OpenShort | | (9) | -15 | -8 | -28 | -12 | -0.2,4 | 39 | 7 | Oct/6 | 11 | 54.33 | 51.88 | 52.03(0.27) | 52.77(0.02) | 52.55(-0.28) | 52.07 | -0.7 | | -16 | 36(-4) | -20 | [10] | [-9] | [-10] | -28 | -327 | DR | -0.4 | OpenShort | | (10) | -10 | 6 | -28 | -20 | 0,22 | 39 | 8 | Oct/6 | 10 | 54.33 | 51.88 | 51.89(0.25) | 52.76(-0.06) | 52.7(-0.42) | 51.98 | -0.7 | | -16 | 40(-3.7) | -50 | [9] | [-16] | [-23] | 2 | -333 | DR | -0.5 | OpenShort | | (10) | -15 | -39 | -19 | -20 | 0.1,49 | 39 | 9 | Oct/6 | 9 | 54.33 | 51.88 | 51.76(0.33) | 52.79(0.11) | 52.92(-0.08) | 52.54 | -0.5 | | -16 | 44(-2.9) | -45 | [12] | [0] | [-21] | 32 | -198 | DR | -0.3 | OpenShort? | | (12) | -3 | -43 | -8 | -20 | 0.5,69 | 39 | 10 | Oct/5 | 15 | 54.72 | 52.04 | 51.59(0.47) | 52.73(0.15) | 52.96(0.21) | 53.16 | -0.5 | | -16 | 47(-1.3) | 20 | [17] | [13] | [7] | 57 | -114 | UT | 0.1 | OpenLong? | | (15) | 8 | 14 | -1 | 20 | 1,82 | 36 | | | |
11 | Oct/5 | 14 | 54.72 | 52.04 | 51.35(0.23) | 52.65(0.04) | 52.85(-0.28) | 52.96 | -0.5 | | -16 | 48(0.9) | -20 | [8] | [-8] | [3] | 58 | 17 | RG | 0.1 | Wait | | (17) | -10 | 3 | -2 | 20 | 1,83 | 36 | 12 | Oct/5 | 13 | 54.72 | 52.04 | 51.23(0.22) | 52.63(0.13) | 53(0.34) | 52.91 | -0.5 | | -16 | 47(1.4) | -15 | [8] | [15] | [-2] | 57 | 196 | CR | -0.1 | HoldShort | | (9) | 12 | -8 | -3 | 13 | 1,82 | 36 | 13 | Oct/5 | 12 | 54.72 | 52.04 | 51.12(0.2) | 52.56(0.36) | 52.82(0.32) | 53.03 | -0.5 | | -16 | 46(1.8) | -15 | [7] | [18] | [5] | 60 | 252 | RG | 0.1 | Wait | | (8) | 11 | 24 | -10 | -17 | 1.2,80 | 36 | 14 | Oct/5 | 11 | 54.72 | 52.04 | 51.02(0.16) | 52.37(0.61) | 52.65(0.27) | 52.68 | -0.6 | | -16 | 44(1.3) | -25 | [6] | [21] | [-6] | 63 | 239 | CR | 0 | HoldShort | | (7) | 10 | 0 | 0 | -20 | 1.1,85 | 36 | 15 | Oct/5 | 10 | 54.72 | 52.04 | 50.94(0.14) | 52.05(0.6) | 52.51(0.08) | 52.68 | -0.6 | | -16 | 43(1.1) | -50 | [5] | [14] | [-26] | 67 | 222 | CR | 0.1 | HoldShort | | (7) | 3 | -67 | -1 | -20 | 1.2,87 | 36 | | | |
16 | Oct/5 | 9 | 54.72 | 52.04 | 50.87(0.32) | 51.74(0.86) | 52.47(0.4) | 53.67 | -0.3 | | -16 | 42(4.9) | 25 | [11] | [31] | [45] | 90 | 336 | UT | 0.8 | OpenLong? | | (10) | 14 | 112 | 6 | 20 | 2,90 | 36 | 17 | Oct/4 | 15 | 55.05 | 52.12 | 50.71(0.2) | 51.3(0.53) | 52.26(-0.06) | 52.07 | -0.8 | | -19 | 37(1.9) | -25 | [7] | [6] | [-4] | 62 | 62 | CR | -0.2 | HoldShort? | | (6) | -2 | -6 | -9 | -11 | 1.1,84 | 34 | 18 | Oct/4 | 14 | 55.05 | 52.12 | 50.61(0.1) | 51.03(0.59) | 52.29(0.4) | 52.16 | -0.8 | | -19 | 35(1.3) | -15 | [4] | [23] | [7] | 69 | 310 | RG | -0.1 | Wait | | (7) | 14 | 17 | -12 | 20 | 1.3,86 | 34 | 19 | Oct/4 | 13 | 55.05 | 52.12 | 50.56(0.12) | 50.73(0.54) | 52.08(0.89) | 51.92 | -0.9 | | -19 | 34(1) | -20 | [4] | [40] | [-8] | 71 | 371 | CR | -0.1 | HoldShort | | (3) | 32 | -33 | -4 | 20 | 1.2,91 | 34 | 20 | Oct/4 | 12 | 55.05 | 52.12 | 50.5(0.16) | 50.46(0.8) | 51.62(1.2) | 52.39 | -0.8 | | -19 | 33(2.5) | 5 | [6] | [56] | [3] | 90 | 510 | RG | 0.7 | Wait | | (7) | 43 | -25 | 18 | 20 | 1.7,97 | 34 | | | |
21 | Oct/4 | 11 | 55.05 | 52.12 | 50.42(0.2) | 50.06(0.46) | 51.01(1.35) | 52.75 | -0.7 | | -19 | 30(4.1) | 10 | [7] | [55] | [43] | 105 | 594 | RG | 1.7 | SmallShort | | (8) | 48 | 37 | 47 | 20 | 2.2,100 | 34 | 22 | Oct/4 | 10 | 55.05 | 52.12 | 50.32(0.16) | 49.83(0.34) | 50.33(1.29) | 52.23 | -0.8 | | -19 | 26(3) | 5 | [6] | [51] | [54] | 82 | 542 | RG | 2.1 | SmallShort | | (4) | 46 | 76 | 42 | 20 | 2.1,79 | 34 | 23 | Oct/4 | 9 | 55.05 | 52.12 | 50.24(0.04) | 49.83(0) | 49.69(0.65) | 51.16 | -1.1 | | -19 | 23(0.3) | -5 | [1] | [21] | [62] | 36 | 301 | RG | 1.8 | SmallShort? | | (2) | 23 | 124 | 28 | 20 | 1.1,58 | 34 | 24 | Oct/3 | 15 | 55.42 | 52.57 | 50.22(-0.18) | 49.66(-0.32) | 49.37(0.14) | 49.48 | -1.7 | | -22 | 23(-0.3) | -50 | [-7] | [-7] | [4] | -37 | 64 | DP | 0.1 | OpenShort? | | (-4) | 5 | 2 | 5 | 20 | -0.9,36 | 23 | 25 | Oct/3 | 14 | 55.42 | 52.57 | 50.31(-0.36) | 49.82(-0.34) | 49.3(0.39) | 49.45 | -1.7 | | -22 | 23(-4.7) | -50 | [-13] | [-0] | [5] | -44 | 288 | UR | 0.2 | SmallShort | | (-7) | 14 | 4 | 9 | 20 | -1.1,34 | 23 | | | |
26 | Oct/3 | 13 | 55.42 | 52.57 | 50.49(-0.34) | 49.99(-0.24) | 49.11(-0.47) | 49.39 | -1.7 | | -22 | 28(-2.6) | -50 | [-12] | [-30] | [0] | -47 | 2 | DT | 0.3 | OpenShort | | (-14) | -17 | 4 | 11 | -20 | -1.1,31 | 23 | 27 | Oct/3 | 12 | 55.42 | 52.57 | 50.66(-0.33) | 50.11(-0.18) | 49.34(-0.56) | 49.34 | -1.7 | | -22 | 30(-1.4) | -50 | [-12] | [-32] | [1] | -52 | -71 | DP | 0 | OpenShort | | (-13) | -20 | 11 | 17 | -20 | -1.2,28 | 23 | 28 | Oct/3 | 11 | 55.42 | 52.57 | 50.83(-0.37) | 50.2(-0.38) | 49.62(-0.68) | 49.19 | -1.8 | | -22 | 32(-0.5) | -50 | [-14] | [-40] | [-5] | -71 | -120 | DT | -0.4 | OpenShort | | (-14) | -25 | 3 | -7 | -20 | -1.5,17 | 23 | 29 | Oct/3 | 10 | 55.42 | 52.57 | 51.02(-0.31) | 50.39(-0.28) | 49.96(-0.72) | 49.15 | -1.8 | | -22 | 32(0.8) | -50 | [-11] | [-39] | [6] | -81 | -241 | DP | -0.7 | OpenShort | | (-14) | -26 | 50 | -12 | -20 | -1.7,12 | 23 | 30 | Oct/3 | 9 | 55.42 | 52.57 | 51.18(-0.39) | 50.53(-0.49) | 50.32(-1.1) | 48.48 | -2 | | -22 | 31(5.3) | -50 | [-14] | [-57] | [-67] | -103 | -415 | DT | -1.7 | HoldShort? | | (-15) | -40 | -147 | -21 | -20 | -2.5,10 | 23 | | | |
31 | Sep/30 | 15 | 56.01 | 53.29 | 51.38(-0.14) | 50.78(-0.08) | 50.88(-0.02) | 50.52 | -1.6 | | -21 | 26(-0.4) | -50 | [-5] | [-7] | [-9] | -49 | -36 | DT | -0.4 | OpenShort? | | (-7) | -1 | -19 | -3 | -20 | -0.9,24 | 18 | 32 | Sep/30 | 14 | 56.01 | 53.29 | 51.45(-0.19) | 50.78(0) | 50.89(0.22) | 50.79 | -1.5 | | -21 | 26(-0.7) | -50 | [-7] | [2] | [-2] | -44 | 114 | RG | -0.1 | Wait | | (-5) | 8 | -5 | 2 | -2 | -0.7,24 | 18 | 33 | Sep/30 | 13 | 56.01 | 53.29 | 51.55(-0.17) | 50.82(0.08) | 50.78(-0.08) | 50.86 | -1.5 | | -21 | 27(-0.5) | -50 | [-6] | [-7] | [-3] | -39 | 21 | DT | 0.1 | OpenShort | | (-6) | -3 | -13 | 10 | -2 | -0.7,29 | 18 | 34 | Sep/30 | 12 | 56.01 | 53.29 | 51.64(-0.14) | 50.78(-0.06) | 50.82(0.14) | 51.04 | -1.5 | | -21 | 28(-0.1) | -50 | [-5] | [-1] | [3] | -40 | 55 | DP | 0.2 | OpenShort | | (-6) | 5 | -8 | 14 | 20 | -0.6,25 | 18 | 35 | Sep/30 | 11 | 56.01 | 53.29 | 51.71(-0.12) | 50.81(-0.33) | 50.75(0.2) | 51.15 | -1.4 | | -21 | 28(-0.5) | -35 | [-4] | [-4] | [24] | -49 | 57 | DP | 0.4 | OpenShort | | (-4) | 7 | 41 | 4 | 20 | -0.6,16 | 18 | | | |
36 | Sep/30 | 10 | 56.01 | 53.29 | 51.77(-0.29) | 50.98(-0.45) | 50.65(-0.18) | 50.58 | -1.6 | | -21 | 28(-0.9) | -50 | [-11] | [-21] | [12] | -68 | 14 | DP | -0.1 | OpenShort | | (-8) | -7 | 26 | 2 | 20 | -1.2,12 | 18 | 37 | Sep/30 | 9 | 56.01 | 53.29 | 51.92(-0.36) | 51.21(-0.51) | 50.74(-0.26) | 50.23 | -1.7 | | -21 | 29(-0.2) | -50 | [-13] | [-26] | [-23] | -82 | -37 | DT | -0.5 | HoldShort? | | (-13) | -9 | -61 | -3 | -20 | -1.7,11 | 18 | 38 | Sep/29 | 15 | 56.65 | 53.82 | 52.11(-0.33) | 51.47(-0.33) | 50.87(0.24) | 51.08 | -1.6 | | -22 | 29(-2.4) | -50 | [-12] | [-5] | [14] | -60 | 189 | DP | 0.2 | OpenShort? | | (-11) | 9 | 30 | 7 | 20 | -1,15 | 26 | 39 | Sep/29 | 14 | 56.65 | 53.82 | 52.28(-0.27) | 51.64(-0.37) | 50.75(-0.24) | 50.67 | -1.7 | | -22 | 32(1) | -50 | [-10] | [-22] | [-7] | -75 | -102 | DT | -0.1 | HoldShort | | (-13) | -9 | -9 | 6 | -20 | -1.5,13 | 26 | 40 | Sep/29 | 13 | 56.65 | 53.82 | 52.42(-0.27) | 51.83(-0.29) | 50.87(-0.84) | 50.8 | -1.7 | | -22 | 31(1.2) | -50 | [-10] | [-43] | [-9] | -73 | -250 | DT | -0.1 | OpenShort | | (-11) | -30 | -11 | 10 | -20 | -1.5,15 | 26 | | | |
41 | Sep/29 | 12 | 56.65 | 53.82 | 52.56(-0.23) | 51.98(-0.19) | 51.3(-0.7) | 50.95 | -1.7 | | -22 | 30(1.2) | -50 | [-8] | [-35] | [-4] | -80 | -255 | DT | -0.3 | OpenShort | | (-9) | -25 | 7 | 2 | -20 | -1.6,10 | 26 | 42 | Sep/29 | 11 | 56.65 | 53.82 | 52.68(-0.28) | 52.08(-0.36) | 51.66(-0.75) | 50.85 | -1.7 | | -22 | 28(2.3) | -50 | [-10] | [-41] | [-2] | -93 | -259 | DT | -0.8 | OpenShort | | (-10) | -27 | 27 | -23 | -20 | -1.9,5 | 26 | 43 | Sep/29 | 10 | 56.65 | 53.82 | 52.83(-0.34) | 52.27(-0.44) | 52.05(-0.97) | 50.48 | -1.8 | | -22 | 26(4.8) | -50 | [-12] | [-51] | [-34] | -102 | -344 | DT | -1.8 | HoldShort | | (-12) | -35 | -53 | -23 | -20 | -2.6,13 | 26 | 44 | Sep/29 | 9 | 56.65 | 53.82 | 53.01(-0.28) | 52.5(-0.21) | 52.56(-0.45) | 51.22 | -1.6 | | -22 | 21(1.6) | -50 | [-10] | [-27] | [-53] | -87 | -176 | DT | -1.8 | OpenShort? | | (-10) | -16 | -122 | -17 | -20 | -2.4,23 | 26 | 45 | Sep/28 | 15 | 57.25 | 54.45 | 53.16(-0.09) | 52.61(0.08) | 52.8(0.28) | 52.99 | -1.2 | | -19 | 20(-0.6) | -45 | [-3] | [8] | [8] | -25 | 129 | UR | 0.3 | SmallShort? | | (-5) | 10 | 10 | 5 | 20 | -0.3,33 | 31 | | | |
46 | Sep/28 | 14 | 57.25 | 54.45 | 53.21(0.06) | 52.57(-0.13) | 52.65(0.27) | 52.84 | -1.3 | | -19 | 20(-1) | -20 | [2] | [5] | [8] | -32 | -62 | RG | 0.3 | Wait | | (-4) | 10 | 4 | 9 | 20 | -0.5,31 | 31 | 47 | Sep/28 | 13 | 57.25 | 54.45 | 53.18(0.08) | 52.64(-0.23) | 52.51(0.06) | 52.78 | -1.3 | | -19 | 21(-1.1) | -30 | [3] | [-4] | [4] | -37 | -146 | RG | 0.4 | Wait | | (2) | 2 | -7 | 10 | 20 | -0.5,26 | 31 | 48 | Sep/28 | 12 | 57.25 | 54.45 | 53.14(0.08) | 52.76(-0.28) | 52.48(0.1) | 52.88 | -1.3 | | -19 | 22(-0.8) | -15 | [3] | [-4] | [13] | -39 | -105 | RG | 0.5 | Wait | | (3) | 4 | 26 | -13 | 20 | -0.3,19 | 31 | 49 | Sep/28 | 11 | 57.25 | 54.45 | 53.14(0) | 52.91(-0.19) | 52.43(0.04) | 52.5 | -1.4 | | -19 | 23(0) | -50 | [0] | [-5] | [0] | -60 | -99 | DT | 0.1 | OpenShort | | (1) | 2 | 16 | -20 | -20 | -0.7,8 | 31 | 50 | Sep/28 | 10 | 57.25 | 54.45 | 53.1(-0.06) | 53.01(-0.26) | 52.41(-0.15) | 52.27 | -1.4 | | -19 | 23(0.6) | -50 | [-2] | [-14] | [-3] | -66 | -138 | DT | -0.2 | OpenShort | | (-1) | -6 | 12 | -22 | -20 | -1,9 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|