|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $56.1700 One month high (close): $58.8950
IRBT Daily Change: 0.01% Daily StdDev 3.22% IRBT EMA_5_Trend: -0.04% 10Minute StdDev: $0.0931
Latest Price : $56.18(0.01%) | Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.1) Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.1) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 57.43 | 56.72 | 56.3(-0.04) | 56.23(-0.02) | 56.21(-0.02) | 56.22 | -1.4 | | -4 | 17(-1.7) | -30 | [-1] | [-2] | [1] | -36 | 30 | DP | 0.1 | OpenShort | | (-1) | -1 | 3 | -0 | 0 | -0.5,27 | 13 | Sample size 19 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.07%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.23(hourly_sma_10 0.02%) 56.3(hourly_sma_20 0.14%) 56.72(daily_ema_10 0.89%) 57.43(daily_ema_20 2.15%)
|
| | | 2 | Oct/7 | 9 | 57.43 | 56.72 | 56.32(-0.05) | 56.23(0) | 56.22(-0.02) | 56.16 | -1.4 | | -4 | 19(-1.2) | -20 | [-2] | [-2] | [-1] | -48 | 25 | DT | -0.4 | OpenShort? | | (-1) | -1 | -2 | -1 | -2 | -1,27 | 13 | | 3 | Oct/6 | 15 | 57.57 | 56.87 | 56.35(-0.04) | 56.24(-0.02) | 56.22(0) | 56.2 | -1.6 | | -4 | 20(-0.8) | -35 | [-1] | [-1] | [-1] | -38 | 14 | DT | -0.2 | OpenShort? | | (-1) | 0 | -3 | 4 | -2 | -0.8,32 | 25 | | 4 | Oct/6 | 14 | 57.57 | 56.87 | 56.37(-0.02) | 56.25(0.02) | 56.23(0.02) | 56.26 | -1.5 | | -4 | 21(-0.1) | -25 | [-1] | [-0] | [1] | -35 | 9 | UR | 0.2 | SmallShort | | (-1) | 1 | 1 | 7 | -7 | -0.6,30 | 25 | | 5 | Oct/6 | 13 | 57.57 | 56.87 | 56.38(-0.02) | 56.24(0.04) | 56.22(-0.04) | 56.24 | -1.5 | | -4 | 21(0.2) | -25 | [-1] | [-2] | [0] | -45 | -9 | DT | 0.1 | OpenShort | | (-1) | -1 | 1 | 1 | -7 | -0.8,25 | 25 | | | | |
| 6 | Oct/6 | 12 | 57.57 | 56.87 | 56.39(-0.02) | 56.22(-0.04) | 56.24(-0.04) | 56.22 | -1.6 | | -4 | 21(0.3) | -15 | [-1] | [-3] | [0] | -50 | -19 | DT | -0.1 | OpenShort | | (-1) | -1 | 1 | -2 | 5 | -0.9,23 | 25 | | 7 | Oct/6 | 11 | 57.57 | 56.87 | 56.4(-0.04) | 56.24(-0.07) | 56.26(0.02) | 56.21 | -1.6 | | -4 | 21(0.3) | -15 | [-1] | [-2] | [-0] | -55 | 21 | DT | -0.3 | OpenShort | | (-1) | 1 | 0 | -9 | 14 | -1.1,23 | 25 | | 8 | Oct/6 | 10 | 57.57 | 56.87 | 56.42(-0.04) | 56.28(-0.07) | 56.25(-0.04) | 56.21 | -1.6 | | -4 | 20(0.5) | -20 | [-1] | [-3] | [-0] | -49 | -7 | DT | -0.2 | OpenShort | | (-1) | -1 | -1 | -1 | 4 | -1.2,31 | 25 | | 9 | Oct/6 | 9 | 57.57 | 56.87 | 56.44(-0.02) | 56.32(-0.04) | 56.27(0.04) | 56.23 | -1.5 | | -4 | 20(0.6) | -10 | [-1] | [-0] | [-1] | -45 | -7 | DT | -0.2 | OpenShort? | | (-1) | 1 | -6 | 7 | -5 | -1.2,35 | 25 | | 10 | Oct/5 | 15 | 57.7 | 57.06 | 56.44(0) | 56.34(-0.05) | 56.25(0.09) | 56.36 | -1.6 | | -4 | 19(-0.8) | -10 | [0] | [1] | [4] | -29 | 5 | UR | 0.7 | SmallShort? | | (-1) | 3 | 4 | 12 | 14 | -0.5,34 | 23 | | | | |
| 11 | Oct/5 | 14 | 57.7 | 57.06 | 56.44(0) | 56.37(-0.07) | 56.2(-0.05) | 56.28 | -1.7 | | -4 | 20(0.4) | -5 | [0] | [-3] | [4] | -45 | -45 | RG | 0.5 | Wait | | (0) | -2 | 3 | 16 | 4 | -1,30 | 23 | | 12 | Oct/5 | 13 | 57.7 | 57.06 | 56.45(-0.04) | 56.41(-0.07) | 56.23(-0.12) | 56.21 | -1.8 | | -4 | 20(1.1) | -20 | [-1] | [-6] | [0] | -66 | -29 | DT | -0.1 | OpenShort | | (-1) | -4 | -4 | 11 | -7 | -1.5,22 | 23 | | 13 | Oct/5 | 12 | 57.7 | 57.06 | 56.45(0) | 56.45(-0.05) | 56.3(-0.11) | 56.29 | -1.7 | | -4 | 18(0.4) | -15 | [0] | [-5] | [-0] | -65 | -63 | DT | -0.1 | OpenShort | | (-1) | -3 | 7 | -14 | -5 | -1.2,15 | 23 | | 14 | Oct/5 | 11 | 57.7 | 57.06 | 56.47(-0.05) | 56.48(-0.07) | 56.36(-0.12) | 56.14 | -1.9 | | -4 | 18(3.1) | -35 | [-2] | [-6] | [-9] | -93 | -38 | DT | -1.5 | OpenShort | | (-1) | -4 | 2 | -41 | -20 | -2.2,12 | 23 | | 15 | Oct/5 | 10 | 57.7 | 57.06 | 56.5(-0.04) | 56.52(-0.07) | 56.43(-0.21) | 56.09 | -1.9 | | -4 | 15(4.6) | -50 | [-1] | [-9] | [-16] | -98 | -85 | DT | -2.7 | OpenShort | | (-1) | -7 | -16 | -42 | -20 | -3.3,35 | 23 | | | | |
| 16 | Oct/5 | 9 | 57.7 | 57.06 | 56.52(-0.02) | 56.52(0) | 56.55(-0.05) | 56.43 | -1.5 | | -4 | 10(-1.6) | -40 | [-1] | [-3] | [-6] | -24 | -13 | DT | -1.4 | OpenShort? | | (0) | -2 | -7 | -14 | -11 | -1,51 | 23 | | 17 | Oct/4 | 15 | 57.84 | 57.25 | 56.53(-0.04) | 56.56(0.02) | 56.58(-0.02) | 56.58 | -1.6 | | -4 | 12(-4.2) | -25 | [-1] | [-1] | [-0] | 30 | 50 | DT | 0 | OpenShort? | | (-1) | -1 | 1 | -4 | 2 | 0.5,67 | 24 | | 18 | Oct/4 | 14 | 57.84 | 57.25 | 56.55(-0.04) | 56.55(-0.02) | 56.59(-0.02) | 56.57 | -1.6 | | -4 | 16(-4.5) | -25 | [-1] | [-2] | [1] | 27 | 40 | DP | -0.2 | OpenShort | | (-1) | -1 | 4 | 0 | -2 | 0.2,72 | 24 | | 19 | Oct/4 | 13 | 57.84 | 57.25 | 56.57(-0.05) | 56.55(0) | 56.59(0) | 56.49 | -1.7 | | -4 | 21(-2.6) | -30 | [-2] | [-1] | [-2] | 17 | 45 | DT | -0.7 | OpenShort | | (-1) | 0 | -7 | 4 | 0 | -0.5,79 | 24 | | 20 | Oct/4 | 12 | 57.84 | 57.25 | 56.6(-0.04) | 56.56(0.05) | 56.6(0.05) | 56.63 | -1.5 | | -4 | 23(-3.9) | -20 | [-1] | [1] | [3] | 43 | 68 | UR | 0.2 | SmallShort | | (-1) | 2 | -1 | 21 | -5 | 0.2,88 | 24 | | | | |
| 21 | Oct/4 | 11 | 57.84 | 57.25 | 56.62(-0.05) | 56.53(0.05) | 56.57(0.04) | 56.64 | -1.5 | | -4 | 27(-3.2) | -20 | [-2] | [1] | [4] | 26 | 66 | UR | 0.3 | SmallShort | | (-1) | 1 | -1 | 24 | 5 | 0.1,73 | 24 | | 22 | Oct/4 | 10 | 57.84 | 57.25 | 56.65(-0.04) | 56.5(0.04) | 56.55(0.07) | 56.65 | -1.5 | | -4 | 30(-2.9) | -15 | [-1] | [2] | [4] | 6 | 62 | UR | 0.4 | SmallShort | | (-1) | 2 | 2 | 18 | 5 | 0,56 | 24 | | 23 | Oct/4 | 9 | 57.84 | 57.25 | 56.67(-0.05) | 56.48(0.02) | 56.51(-0.02) | 56.61 | -1.5 | | -4 | 33(-2.5) | -20 | [-2] | [-1] | [4] | -19 | 41 | DP | 0.4 | OpenShort? | | (-1) | -1 | 6 | 8 | 11 | -0.2,36 | 24 | | 24 | Oct/3 | 15 | 57.95 | 57.42 | 56.7(-0.05) | 56.47(-0.02) | 56.52(-0.02) | 56.48 | -1.9 | | -4 | 36(-2.9) | -15 | [-2] | [-2] | [-0] | -47 | 11 | DT | -0.1 | OpenShort? | | (-1) | -1 | -1 | -0 | 0 | -0.8,23 | 20 | | 25 | Oct/3 | 14 | 57.95 | 57.42 | 56.73(-0.11) | 56.47(0) | 56.53(0.05) | 56.49 | -1.9 | | -4 | 39(-6.4) | -20 | [-3] | [-0] | [0] | -48 | 96 | DT | -0.1 | OpenShort | | (-1) | 2 | -1 | 0 | 9 | -0.8,22 | 20 | | | | |
| 26 | Oct/3 | 13 | 57.95 | 57.42 | 56.79(-0.09) | 56.48(-0.05) | 56.5(0.07) | 56.51 | -1.9 | | -4 | 45(-5.4) | -20 | [-3] | [-0] | [2] | -43 | 67 | UR | 0 | SmallShort | | (-3) | 2 | 1 | 7 | 5 | -0.8,27 | 20 | | 27 | Oct/3 | 12 | 57.95 | 57.42 | 56.84(-0.11) | 56.51(-0.07) | 56.46(0.02) | 56.5 | -1.9 | | -4 | 50(-3.4) | -20 | [-3] | [-2] | [2] | -46 | 68 | DP | 0.1 | OpenShort | | (-3) | 1 | -5 | 14 | 20 | -0.9,27 | 20 | | 28 | Oct/3 | 11 | 57.95 | 57.42 | 56.9(-0.09) | 56.55(-0.07) | 56.45(0.05) | 56.61 | -1.8 | | -4 | 54(-3.1) | -10 | [-3] | [-1] | [6] | -48 | 63 | DP | 0.4 | OpenShort | | (-3) | 2 | 3 | 15 | 20 | -0.7,20 | 20 | | 29 | Oct/3 | 10 | 57.95 | 57.42 | 56.95(-0.09) | 56.59(-0.07) | 56.45(0) | 56.54 | -1.9 | | -4 | 57(-1.8) | -15 | [-3] | [-3] | [5] | -64 | 29 | DP | 0.3 | OpenShort | | (-3) | 0 | 10 | 10 | 2 | -0.9,9 | 20 | | 30 | Oct/3 | 9 | 57.95 | 57.42 | 57(-0.12) | 56.63(-0.14) | 56.42(-0.09) | 56.33 | -2.1 | | -4 | 59(0.9) | -15 | [-4] | [-7] | [-0] | -88 | -14 | DT | -0.2 | HoldShort? | | (-3) | -3 | -1 | 2 | -5 | -1.5,0 | 20 | | | | |
| 31 | Sep/30 | 15 | 58.09 | 57.6 | 57.07(-0.11) | 56.71(-0.14) | 56.47(-0.14) | 56.34 | -2.5 | | -3 | 58(-1.5) | -20 | [-3] | [-8] | [-2] | -93 | -46 | DT | -0.3 | HoldShort? | | (-3) | -4 | -4 | 2 | -14 | -1.7,0 | 15 | | 32 | Sep/30 | 14 | 58.09 | 57.6 | 57.13(-0.09) | 56.79(-0.12) | 56.55(-0.18) | 56.43 | -2.4 | | -3 | 59(3.3) | -15 | [-3] | [-9] | [-2] | -93 | -69 | DT | -0.3 | OpenShort | | (-3) | -5 | -3 | 4 | -20 | -1.7,0 | 15 | | 33 | Sep/30 | 13 | 58.09 | 57.6 | 57.18(-0.1) | 56.86(-0.12) | 56.65(-0.18) | 56.49 | -2.3 | | -3 | 56(3.6) | -15 | [-3] | [-9] | [-1] | -95 | -58 | DT | -0.4 | OpenShort | | (-3) | -5 | -1 | 1 | -12 | -1.8,0 | 15 | | 34 | Sep/30 | 12 | 58.09 | 57.6 | 57.24(-0.09) | 56.93(-0.11) | 56.75(-0.18) | 56.52 | -2.2 | | -3 | 52(4.8) | -20 | [-3] | [-9] | [-3] | -100 | -79 | BT | -0.6 | OpenLong | | (-3) | -5 | -1 | -2 | -20 | -2,0 | 15 | | 35 | Sep/30 | 11 | 58.09 | 57.6 | 57.29(-0.09) | 56.99(-0.18) | 56.85(-0.19) | 56.55 | -2.2 | | -3 | 48(6.2) | -25 | [-3] | [-10] | [-6] | -105 | -82 | DT | -0.9 | HoldShort | | (-3) | -6 | -10 | -6 | -18 | -2.2,0 | 15 | | | | |
| 36 | Sep/30 | 10 | 58.09 | 57.6 | 57.34(-0.07) | 57.09(-0.16) | 56.96(-0.12) | 56.76 | -1.9 | | -3 | 41(3.4) | -10 | [-2] | [-7] | [-3] | -98 | -56 | DT | -0.7 | OpenShort | | (-2) | -4 | -7 | -0 | -7 | -2,2 | 15 | | 37 | Sep/30 | 9 | 58.09 | 57.6 | 57.38(-0.07) | 57.18(-0.12) | 57.03(-0.09) | 56.91 | -1.7 | | -3 | 38(2.5) | -10 | [-2] | [-6] | [-3] | -93 | -29 | DT | -0.5 | OpenShort? | | (-2) | -3 | -5 | -1 | -12 | -1.8,2 | 15 | | 38 | Sep/29 | 15 | 58.23 | 57.77 | 57.42(-0.07) | 57.25(-0.1) | 57.08(-0.05) | 57.02 | -2.1 | | -3 | 36(-5.7) | -5 | [-2] | [-4] | [1] | -87 | -8 | RG | -0.2 | Wait? | | (-1) | -2 | 1 | 1 | 0 | -1.6,3 | 17 | | 39 | Sep/29 | 14 | 58.23 | 57.77 | 57.46(-0.05) | 57.31(-0.12) | 57.11(-0.04) | 56.99 | -2.1 | | -3 | 41(4.4) | -5 | [-1] | [-4] | [-3] | -97 | -40 | RG | -0.5 | Wait | | (-2) | -1 | -6 | 0 | -11 | -2,3 | 17 | | 40 | Sep/29 | 13 | 58.23 | 57.77 | 57.49(-0.05) | 57.38(-0.09) | 57.13(-0.16) | 57.11 | -1.9 | | -3 | 37(2.1) | -5 | [-1] | [-7] | [-2] | -89 | -59 | RG | -0.1 | Wait | | (-1) | -5 | -1 | 3 | -20 | -1.8,6 | 17 | | | | |
| 41 | Sep/29 | 12 | 58.23 | 57.77 | 57.52(-0.05) | 57.43(-0.07) | 57.22(-0.19) | 57.13 | -1.9 | | -3 | 35(3.3) | 0 | [-1] | [-7] | [-0] | -89 | -70 | RG | -0.4 | Wait | | (-1) | -6 | -1 | 7 | -16 | -1.9,9 | 17 | | 42 | Sep/29 | 11 | 58.23 | 57.77 | 57.55(-0.05) | 57.47(-0.07) | 57.33(-0.17) | 57.14 | -1.9 | | -3 | 31(3.8) | -15 | [-1] | [-7] | [-7] | -98 | -63 | DT | -1 | OpenShort | | (-1) | -5 | -1 | -28 | -20 | -2.2,7 | 17 | | 43 | Sep/29 | 10 | 58.23 | 57.77 | 57.58(-0.05) | 57.51(-0.05) | 57.43(-0.14) | 57.17 | -1.8 | | -3 | 28(3.2) | -10 | [-1] | [-6] | [-6] | -97 | -55 | DT | -1.6 | OpenShort | | (-1) | -4 | 4 | -31 | -20 | -2.6,18 | 17 | | 44 | Sep/29 | 9 | 58.23 | 57.77 | 57.61(-0.07) | 57.54(-0.1) | 57.51(-0.19) | 57.09 | -2 | | -3 | 24(8.9) | -35 | [-2] | [-8] | [-16] | -109 | -68 | DT | -3 | HoldShort? | | (-1) | -6 | -24 | -31 | -20 | -3.7,34 | 17 | | 45 | Sep/28 | 15 | 58.33 | 57.91 | 57.65(-0.02) | 57.6(0.02) | 57.62(-0.03) | 57.6 | -1.4 | | -2 | 16(-3.6) | -15 | [-1] | [-1] | [0] | -14 | 5 | DT | -0.2 | OpenShort? | | (-1) | -1 | -2 | 3 | 0 | -0.6,51 | 20 | | | | |
| 46 | Sep/28 | 14 | 58.33 | 57.91 | 57.66(-0.02) | 57.6(0) | 57.64(0.05) | 57.64 | -1.4 | | -2 | 19(-1.2) | -10 | [-1] | [1] | [2] | -4 | 37 | UR | 0 | SmallShort | | (-1) | 1 | 1 | 8 | 2 | -0.2,51 | 20 | | 47 | Sep/28 | 13 | 58.33 | 57.91 | 57.66(0) | 57.6(0) | 57.61(0.03) | 57.62 | -1.4 | | -2 | 20(-0.3) | -5 | [0] | [0] | [2] | -16 | -3 | UR | 0.1 | SmallShort | | (-1) | 1 | 1 | 6 | 9 | -0.5,47 | 20 | | 48 | Sep/28 | 12 | 58.33 | 57.91 | 57.67(-0.02) | 57.59(-0.03) | 57.59(0.02) | 57.6 | -1.4 | | -2 | 21(-0.4) | -15 | [-1] | [-0] | [-1] | -23 | 19 | DT | 0.1 | OpenShort | | (-1) | 1 | -2 | -8 | 7 | -0.7,45 | 20 | | 49 | Sep/28 | 11 | 58.33 | 57.91 | 57.68(-0.02) | 57.59(0) | 57.58(0.02) | 57.64 | -1.4 | | -2 | 21(-0.5) | -20 | [-1] | [0] | [-2] | -27 | 19 | DT | 0.6 | OpenShort | | (-1) | 1 | -1 | -9 | 0 | -0.4,33 | 20 | | 50 | Sep/28 | 10 | 58.33 | 57.91 | 57.69(-0.02) | 57.61(0.02) | 57.57(0.05) | 57.67 | -1.3 | | -2 | 22(-2.6) | -15 | [-1] | [1] | [1] | -35 | 37 | UR | 0.9 | SmallShort | | (0) | 1 | 8 | -12 | 9 | -0.2,20 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|