FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $25.8600 One month high (close): $29.7500

FXI Daily Change: -2.46% Daily StdDev 1.67% FXI EMA_5_Trend: 0.38% 10Minute StdDev: $0.3217

Latest Price : $26.37(-2.46%)

Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	10	27.22	26.56	27.04(-0.11)	26.99(-0.22)	26.85(-0.41)	26.53	-0.6	-16	17(3.8)	-50	[-7]	[-34]	[-13]	-115	-182	DT	-1.7	HoldShort	(-4)	-25	-7	-29	-20	-2.8,5	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.56(daily_ema_10 0.11%) 26.99(hourly_sma_10 1.73%) 27.04(hourly_sma_20 1.92%) 27.22(daily_ema_20 2.6%)

2	Oct/7	9	27.22	26.56	27.07(-0.07)	27.05(-0.22)	26.96(-0.37)	26.56	-0.6	-16	13(4.8)	-50	[-4]	[-31]	[-49]	-129	-213	DT	-2.8	HoldShort?	(-9)	-22	-105	-42	-20	-3.6,11	33
3	Oct/6	15	27.36	26.59	27.09(0.07)	27.11(-0.04)	26.96(0)	27.02	-0.3	-14	9(-2.8)	-35	[4]	[-0]	[-4]	-49	-98	DR	-0.4	OpenShort?	(3)	0	-2	-13	-7	-0.8,21	38
4	Oct/6	14	27.36	26.59	27.07(0.19)	27.11(0)	27.06(-0.11)	27.03	-0.3	-14	11(-12.7)	-10	[11]	[-4]	[-8]	-27	-219	DR	-0.2	OpenShort	(3)	-7	-14	-12	-18	-0.3,31	38
5	Oct/6	13	27.36	26.59	27.02(0.19)	27.11(0)	27.09(-0.11)	27.09	-0.3	-14	24(-7.4)	0	[11]	[-4]	[-2]	-4	-179	DR	0	OpenShort	(14)	-7	2	-9	-18	0.3,39	38

6	Oct/6	12	27.36	26.59	26.97(0.22)	27.12(-0.07)	27.12(-0.11)	27.08	-0.3	-14	32(-5.8)	-10	[13]	[-6]	[-7]	-11	-198	DR	-0.1	OpenShort	(14)	-7	-7	-23	-7	0.3,32	38
7	Oct/6	11	27.36	26.59	26.91(0.19)	27.14(0.07)	27.15(-0.04)	27.11	-0.2	-14	37(-4.4)	5	[11]	[2]	[4]	10	-123	RG	-0.1	Wait	(14)	-2	25	-20	-15	0.5,47	38
8	Oct/6	10	27.36	26.59	26.86(0.22)	27.12(-0.04)	27.16(-0.11)	27	-0.3	-14	42(-4)	-30	[13]	[-5]	[-18]	23	-188	DR	-0.4	OpenShort	(12)	-7	-41	-15	-20	0.3,65	38
9	Oct/6	9	27.36	26.59	26.8(0.22)	27.13(0.07)	27.19(0.11)	27.18	-0.2	-14	46(-2.5)	-10	[13]	[12]	[-7]	57	-46	CR	-0	HoldShort?	(16)	7	-18	-2	-11	0.8,87	38
10	Oct/5	15	27.44	26.57	26.74(0.3)	27.11(0.07)	27.16(0.18)	27.26	-0.2	-16	48(-0.3)	25	[18]	[17]	[7]	69	-56	UT	0.2	OpenLong?	(16)	11	14	2	20	1,94	36

11	Oct/5	14	27.44	26.57	26.66(0.23)	27.11(0)	27.11(-0.07)	27.2	-0.2	-16	49(-0.9)	-5	[14]	[-1]	[4]	67	-40	RG	0.2	Wait	(16)	-4	7	1	20	1,92	36
12	Oct/5	13	27.44	26.57	26.6(0.23)	27.09(0.07)	27.13(0.15)	27.17	-0.2	-16	49(-0.1)	10	[14]	[14]	[3]	63	24	RG	0.1	Wait	(16)	9	7	-1	7	1,88	36
13	Oct/5	12	27.44	26.57	26.54(0.23)	27.07(0.19)	27.09(0.07)	27.14	-0.3	-16	50(0.4)	5	[14]	[13]	[7]	63	24	RG	0.1	Wait	(14)	4	25	-7	-4	1.1,85	36
14	Oct/5	11	27.44	26.57	26.48(0.19)	27.02(0.37)	27.07(0.04)	27.03	-0.4	-16	49(0.5)	-10	[11]	[16]	[-7]	63	37	CR	-0.1	HoldShort	(14)	2	0	-2	-20	1,88	36
15	Oct/5	10	27.44	26.57	26.43(0.19)	26.92(0.37)	27.07(0)	27.03	-0.4	-16	49(1.1)	-45	[11]	[14]	[-22]	67	47	CR	-0.1	HoldShort	(12)	0	-54	-4	-20	1.1,89	36

16	Oct/5	9	27.44	26.57	26.38(0.23)	26.82(0.49)	27.06(0.07)	27.27	-0.2	-16	48(3.1)	25	[14]	[22]	[24]	85	134	UT	0.4	OpenLong?	(17)	4	66	0	20	1.7,92	36
17	Oct/4	15	27.52	26.55	26.32(0.23)	26.69(0.38)	27.06(0)	26.98	-0.5	-19	44(2.2)	-20	[14]	[13]	[-7]	69	28	CR	-0.1	HoldShort?	(12)	0	-11	-10	-20	1.3,86	33
18	Oct/4	14	27.52	26.55	26.26(0.23)	26.59(0.45)	27.04(0.26)	27.03	-0.4	-19	42(2.6)	20	[14]	[31]	[7]	78	130	UT	-0	OpenLong	(14)	16	16	-15	20	1.6,88	33
19	Oct/4	13	27.52	26.55	26.2(0.19)	26.47(0.38)	26.97(0.67)	26.96	-0.5	-19	40(2.2)	15	[11]	[53]	[-6]	84	267	CR	-0	OpenShort	(12)	40	-20	-15	20	1.7,91	33
20	Oct/4	12	27.52	26.55	26.15(0.23)	26.37(0.5)	26.79(0.79)	27.05	-0.4	-19	37(4.5)	20	[14]	[64]	[-7]	100	308	TP	0.6	OpenShort	(17)	47	-31	-15	20	2.1,97	33

21	Oct/4	11	27.52	26.55	26.09(0.23)	26.24(0.5)	26.58(0.95)	27.19	-0.3	-19	33(8.7)	25	[14]	[74]	[34]	123	427	UT	1.6	HoldLong	(17)	57	51	23	20	2.9,100	33
22	Oct/4	10	27.52	26.55	26.03(0.23)	26.11(0.42)	26.33(0.8)	26.97	-0.5	-19	24(9.5)	25	[14]	[62]	[35]	129	331	UT	2.3	HoldLong	(12)	48	60	27	20	3.4,94	33
23	Oct/4	9	27.52	26.55	25.97(0.15)	26(0.23)	26.12(0.58)	26.71	-0.7	-19	15(8.2)	20	[9]	[42]	[73]	146	275	UT	3.5	HoldLong?	(9)	35	164	46	20	4.4,86	33
24	Oct/3	15	27.6	26.61	25.97(0)	26(0)	25.97(0.04)	26.02	-1.4	-25	7(0.3)	-45	[0]	[-2]	[5]	55	40	DP	0.7	OpenShort?	(3)	2	2	18	19	1.2,75	17
25	Oct/3	14	27.6	26.61	25.93(-0.15)	26(0)	25.96(0.23)	26.01	-1.4	-25	6(-11.6)	-50	[-9]	[7]	[9]	47	241	UR	0.7	SmallShort	(0)	15	9	24	19	1.1,69	17

26	Oct/3	13	27.6	26.61	25.97(-0.15)	26(0)	25.9(0.04)	25.97	-1.4	-25	18(-4.6)	-50	[-9]	[-5]	[4]	9	162	DP	0.3	OpenShort	(-9)	3	5	16	0	0,59	17
27	Oct/3	12	27.6	26.61	26.01(-0.12)	25.94(0.04)	25.9(0)	25.95	-1.4	-25	22(-3)	-50	[-8]	[-5]	[7]	0	102	DP	0.2	OpenShort	(-9)	0	9	24	4	-0.2,55	17
28	Oct/3	11	27.6	26.61	26.04(-0.15)	25.93(-0.04)	25.89(-0.04)	25.91	-1.4	-25	25(-2.2)	-50	[-9]	[-11]	[-1]	-25	93	DT	0.1	OpenShort	(-9)	-3	-7	8	0	-0.4,35	17
29	Oct/3	10	27.6	26.61	26.08(-0.11)	25.94(0.08)	25.9(-0.04)	25.94	-1.4	-25	28(-1.2)	-50	[-7]	[-7]	[14]	-38	52	DP	0.1	OpenShort	(-9)	-3	46	5	-19	-0.4,22	17
30	Oct/3	9	27.6	26.61	26.11(-0.15)	25.92(-0.08)	25.91(-0.27)	25.75	-1.6	-25	29(0.2)	-50	[-9]	[-27]	[-16]	-71	-56	DT	-0.5	OpenShort?	(-9)	-17	-36	-8	-20	-1.1,7	17

31	Sep/30	15	27.77	26.82	26.15(-0.08)	25.94(-0.04)	25.98(-0.04)	25.9	-1.6	-25	29(-0.4)	-50	[-5]	[-10]	[-3]	-48	-29	DT	-0.2	OpenShort?	(-7)	-3	-9	-1	0	-0.7,20	11
32	Sep/30	14	27.77	26.82	26.17(-0.11)	25.95(0.04)	25.99(0.04)	25.94	-1.6	-25	29(-0.3)	-50	[-7]	[-3]	[-2]	-52	31	DT	-0.2	OpenShort	(-5)	3	-5	-2	0	-0.7,16	11
33	Sep/30	13	27.77	26.82	26.2(-0.11)	25.94(0.04)	25.98(0.04)	25.96	-1.6	-25	29(-0.1)	-50	[-7]	[-3]	[-5]	-47	31	DT	-0.1	OpenShort	(-7)	3	-14	5	-15	-0.7,21	11
34	Sep/30	12	27.77	26.82	26.23(-0.08)	25.94(0)	25.97(0.12)	26.02	-1.5	-25	29(0.1)	-50	[-5]	[1]	[-2]	-45	32	RG	0.1	Wait	(-7)	8	-17	9	20	-0.6,20	11
35	Sep/30	11	27.77	26.82	26.25(-0.08)	25.93(-0.27)	25.94(0.15)	26.09	-1.5	-25	29(-0.3)	-45	[-5]	[-5]	[21]	-47	60	DP	0.4	OpenShort	(-5)	9	33	8	20	-0.5,16	11

36	Sep/30	10	27.77	26.82	26.27(-0.15)	26(-0.27)	25.94(0)	25.95	-1.6	-25	30(-0.6)	-50	[-9]	[-16]	[9]	-63	32	DP	0.1	OpenShort	(-5)	0	14	6	20	-0.9,10	11
37	Sep/30	9	27.77	26.82	26.31(-0.15)	26.07(-0.31)	25.9(-0.04)	25.89	-1.6	-25	30(-0.3)	-50	[-9]	[-20]	[-1]	-73	-17	DT	-0	OpenShort?	(-12)	-3	-9	2	16	-1.2,7	11
38	Sep/29	15	27.97	27.03	26.35(-0.23)	26.15(-0.27)	25.91(0.08)	25.93	-1.8	-26	31(-1.7)	-50	[-15]	[-13]	[9]	-72	96	DP	0.1	OpenShort?	(-12)	5	22	3	12	-1.2,8	18
39	Sep/29	14	27.97	27.03	26.41(-0.19)	26.22(-0.3)	25.89(-0.12)	25.84	-1.9	-26	32(1.2)	-50	[-12]	[-26]	[-9]	-81	-58	DT	-0.1	OpenShort	(-14)	-8	-17	5	-20	-1.6,9	18
40	Sep/29	13	27.97	27.03	26.46(-0.19)	26.3(-0.19)	25.92(-0.69)	25.91	-1.8	-26	31(1.4)	-50	[-12]	[-58]	[-9]	-79	-192	DT	-0	OpenShort	(-12)	-43	-12	5	-20	-1.6,11	18

41	Sep/29	12	27.97	27.03	26.51(-0.11)	26.35(-0.15)	26.1(-0.53)	25.96	-1.8	-26	30(1.6)	-50	[-7]	[-45]	[-2]	-82	-233	DT	-0.4	OpenShort	(-9)	-33	9	1	-20	-1.6,8	18
42	Sep/29	11	27.97	27.03	26.54(-0.19)	26.39(-0.23)	26.24(-0.57)	25.92	-1.8	-26	28(2.6)	-50	[-12]	[-52]	[-5]	-97	-181	DT	-1	OpenShort	(-12)	-36	27	-40	-20	-2,3	18
43	Sep/29	10	27.97	27.03	26.59(-0.23)	26.45(-0.3)	26.39(-0.68)	25.81	-1.9	-26	25(5.5)	-50	[-15]	[-62]	[-27]	-94	-228	DT	-2	OpenShort	(-12)	-43	-40	-30	-20	-2.7,24	18
44	Sep/29	9	27.97	27.03	26.65(-0.19)	26.53(-0.15)	26.57(-0.37)	25.98	-1.8	-26	20(3.2)	-50	[-12]	[-37]	[-77]	-84	-151	DT	-2.6	OpenShort?	(-12)	-23	-196	-22	-20	-3,41	18
45	Sep/28	15	28.19	27.28	26.65(0)	26.57(0.15)	26.67(0.26)	26.83	-1.2	-22	17(-0.8)	-10	[0]	[17]	[16]	24	116	UR	0.8	SmallShort?	(-3)	16	30	17	20	0.7,56	33

46	Sep/28	14	28.19	27.28	26.65(0)	26.53(-0.04)	26.6(0.23)	26.7	-1.3	-22	18(-0.2)	-25	[0]	[10]	[11]	-3	60	UR	0.5	SmallShort	(-4)	15	9	17	20	0,47	33
47	Sep/28	13	28.19	27.28	26.7(0.04)	26.54(-0.08)	26.54(0.11)	26.66	-1.4	-22	18(-0.5)	-20	[3]	[1]	[7]	-17	-23	RG	0.6	Wait	(3)	7	5	15	20	-0.2,38	33
48	Sep/28	12	28.19	27.28	26.69(0.04)	26.56(-0.11)	26.51(0.11)	26.64	-1.4	-22	18(-0.2)	-15	[3]	[0]	[11]	-26	-33	RG	0.6	Wait	(3)	7	25	-9	20	-0.2,29	33
49	Sep/28	11	28.19	27.28	26.69(0)	26.59(-0.11)	26.48(0.08)	26.53	-1.5	-22	18(0)	-50	[0]	[-2]	[-0]	-53	-39	DT	0.2	OpenShort	(0)	5	7	-18	8	-0.7,15	33
50	Sep/28	10	28.19	27.28	26.68(-0.04)	26.62(-0.15)	26.48(0)	26.5	-1.5	-22	18(0.3)	-50	[-3]	[-9]	[5]	-62	-28	DP	0.2	OpenShort	(-3)	0	28	-21	-11	-0.9,11	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI