|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $43.3900 One month high (close): $50.9300
DOW Daily Change: -2.26% Daily StdDev 1.87% DOW EMA_5_Trend: 0.22% 10Minute StdDev: $0.6612
Latest Price : $44.47(-2.26%) | Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 45.63 | 44.86 | 45.84(-0.22) | 45.52(-0.39) | 45.22(-0.55) | 44.61 | -0.5 | | -12 | 26(5.1) | -50 | [-12] | [-44] | [-18] | -110 | -184 | DT | -1.2 | HoldShort | | (-11) | -29 | -34 | -9 | -20 | -2.4,0 | 39 | Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces: 44.86(daily_ema_10 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 45.52(weak_hourly_sma_10 2.04%) 45.63(daily_ema_20 2.29%) 45.84(weak_hourly_sma_20 2.76%)
|
| | | 2 | Oct/7 | 9 | 45.63 | 44.86 | 45.94(-0.11) | 45.7(-0.26) | 45.47(-0.24) | 44.9 | -0.4 | | -12 | 20(2.7) | -50 | [-6] | [-22] | [-29] | -115 | -178 | DT | -1.4 | HoldShort? | | (-9) | -13 | -64 | -18 | -20 | -2.6,0 | 39 | | 3 | Oct/6 | 15 | 45.91 | 44.82 | 45.99(-0.04) | 45.82(-0.15) | 45.58(-0.04) | 45.46 | -0.2 | | -12 | 18(1.9) | -50 | [-2] | [-7] | [-3] | -83 | -89 | DT | -0.3 | OpenShort? | | (-4) | -2 | -1 | -5 | -20 | -1.5,5 | 45 | | 4 | Oct/6 | 14 | 45.91 | 44.82 | 45.99(0) | 45.89(-0.09) | 45.6(-0.22) | 45.47 | -0.2 | | -12 | 16(-0.1) | -50 | [0] | [-14] | [-14] | -84 | -177 | DR | -0.4 | HoldShort | | (-2) | -12 | -26 | -6 | -20 | -1.7,9 | 45 | | 5 | Oct/6 | 13 | 45.91 | 44.82 | 46.01(0.02) | 45.93(0.02) | 45.7(-0.26) | 45.7 | -0.1 | | -12 | 16(-0.7) | -50 | [1] | [-13] | [-3] | -62 | -158 | DR | 0 | OpenShort | | (1) | -14 | 1 | -5 | -20 | -0.9,11 | 45 | | | | |
| 6 | Oct/6 | 12 | 45.91 | 44.82 | 46(0.02) | 45.92(-0.04) | 45.82(-0.26) | 45.69 | -0.1 | | -12 | 17(-0.3) | -50 | [1] | [-15] | [-3] | -67 | -158 | DR | -0.4 | OpenShort | | (1) | -14 | 9 | -24 | -20 | -0.9,6 | 45 | | 7 | Oct/6 | 11 | 45.91 | 44.82 | 46(0) | 45.94(-0.22) | 45.94(-0.24) | 45.61 | -0.1 | | -12 | 17(-0.2) | -50 | [0] | [-19] | [-4] | -66 | -141 | DR | -0.9 | OpenShort | | (1) | -13 | 7 | -36 | 0 | -1.1,12 | 45 | | 8 | Oct/6 | 10 | 45.91 | 44.82 | 46(0) | 46.04(-0.17) | 46.05(-0.26) | 45.55 | -0.2 | | -12 | 17(0.3) | -50 | [0] | [-19] | [-23] | -46 | -167 | DR | -1.4 | OpenShort | | (0) | -14 | -45 | -28 | -20 | -1.2,34 | 45 | | 9 | Oct/6 | 9 | 45.91 | 44.82 | 45.99(0.04) | 46.12(-0.09) | 46.17(0.02) | 45.94 | 0 | | -12 | 17(-0.8) | -50 | [2] | [-1] | [-16] | 6 | -44 | DR | -0.7 | OpenShort? | | (1) | 1 | -42 | -5 | -9 | -0.1,58 | 45 | | 10 | Oct/5 | 15 | 46.1 | 44.74 | 45.97(0.15) | 46.16(-0.02) | 46.16(0.3) | 46.31 | 0.1 | | -13 | 18(-1.7) | 15 | [8] | [18] | [5] | 41 | -6 | UT | 0.4 | OpenLong? | | (5) | 16 | 3 | 12 | 20 | 0.9,68 | 44 | | | | |
| 11 | Oct/5 | 14 | 46.1 | 44.74 | 45.9(0.24) | 46.16(0) | 46.02(0.17) | 46.28 | 0.1 | | -13 | 19(-7.6) | 30 | [13] | [13] | [7] | 37 | -121 | UT | 0.6 | OpenLong | | (8) | 9 | 8 | 14 | 20 | 0.9,64 | 44 | | 12 | Oct/5 | 13 | 46.1 | 44.74 | 45.79(0.24) | 46.17(0.02) | 45.94(-0.17) | 46.21 | 0.1 | | -13 | 27(-4.6) | -5 | [13] | [-5] | [4] | 21 | -198 | RG | 0.5 | Wait | | (14) | -9 | 10 | 3 | 2 | 0.7,53 | 44 | | 13 | Oct/5 | 12 | 46.1 | 44.74 | 45.68(0.2) | 46.16(0.07) | 46.02(-0.13) | 46.12 | 0 | | -13 | 32(-2.9) | 5 | [11] | [-2] | [6] | 4 | -139 | RG | 0.1 | Wait | | (13) | -7 | 27 | -12 | -17 | 0.7,36 | 44 | | 14 | Oct/5 | 11 | 46.1 | 44.74 | 45.59(0.18) | 46.13(0.09) | 46.08(-0.17) | 45.88 | -0.1 | | -13 | 34(-2.3) | 0 | [10] | [-4] | [-1] | -5 | -167 | DR | -0.3 | OpenShort | | (9) | -9 | 28 | -31 | -20 | 0.4,35 | 44 | | 15 | Oct/5 | 10 | 46.1 | 44.74 | 45.51(0.11) | 46.09(0.04) | 46.16(-0.3) | 45.64 | -0.2 | | -13 | 37(-1) | -50 | [6] | [-13] | [-18] | 11 | -159 | DR | -0.7 | OpenShort | | (9) | -16 | -24 | -24 | -20 | 0.2,56 | 44 | | | | |
| 16 | Oct/5 | 9 | 46.1 | 44.74 | 45.46(0.15) | 46.07(0.07) | 46.3(-0.22) | 45.85 | -0.1 | | -13 | 38(-1.1) | -50 | [8] | [-7] | [-36] | 41 | -120 | DR | -0.6 | OpenShort? | | (7) | -12 | -86 | -14 | -20 | 0.5,78 | 44 | | 17 | Oct/4 | 15 | 46.23 | 44.61 | 45.39(0.27) | 46.04(0.22) | 46.4(0.22) | 46.62 | 0.2 | | -14 | 39(1.7) | 20 | [14] | [22] | [12] | 87 | 50 | UT | 0.3 | OpenLong? | | (13) | 12 | 24 | -1 | 20 | 1.5,99 | 45 | | 18 | Oct/4 | 14 | 46.23 | 44.61 | 45.27(0.24) | 45.94(0.17) | 46.3(0.24) | 46.41 | 0.1 | | -14 | 37(0.2) | 20 | [13] | [21] | [5] | 84 | 67 | UT | 0.1 | HoldLong | | (14) | 13 | 10 | -4 | 20 | 1.4,99 | 45 | | 19 | Oct/4 | 13 | 46.23 | 44.61 | 45.16(0.27) | 45.86(0.17) | 46.19(0.37) | 46.32 | 0 | | -14 | 37(0.1) | 20 | [14] | [28] | [1] | 84 | 79 | UT | 0.2 | HoldLong | | (13) | 20 | -3 | -2 | 20 | 1.4,99 | 45 | | 20 | Oct/4 | 12 | 46.23 | 44.61 | 45.04(0.27) | 45.78(0.31) | 46.02(0.39) | 46.35 | 0.1 | | -14 | 37(1.1) | 15 | [14] | [33] | [4] | 90 | 114 | UT | 0.4 | OpenLong | | (15) | 21 | 3 | 1 | 20 | 1.6,100 | 45 | | | | |
| 21 | Oct/4 | 11 | 46.23 | 44.61 | 44.92(0.27) | 45.64(0.51) | 45.84(0.35) | 46.32 | 0 | | -14 | 36(2.2) | 25 | [14] | [36] | [8] | 95 | 123 | UT | 0.6 | OpenLong | | (15) | 19 | 23 | 7 | -11 | 1.8,100 | 45 | | 22 | Oct/4 | 10 | 46.23 | 44.61 | 44.8(0.25) | 45.41(0.44) | 45.68(0.22) | 46.12 | -0 | | -14 | 34(1.7) | 25 | [13] | [27] | [13] | 91 | 91 | UT | 0.6 | OpenLong | | (13) | 12 | 31 | 3 | 20 | 1.8,96 | 45 | | 23 | Oct/4 | 9 | 46.23 | 44.61 | 44.69(0.22) | 45.21(0.36) | 45.58(0.11) | 45.85 | -0.2 | | -14 | 32(1.3) | 25 | [12] | [19] | [17] | 86 | 65 | UT | 0.4 | OpenLong? | | (12) | 6 | 45 | -1 | 20 | 1.7,93 | 45 | | 24 | Oct/3 | 15 | 46.31 | 44.52 | 44.59(0.16) | 45.05(0.27) | 45.53(-0.02) | 45.46 | -0.4 | | -19 | 31(1.8) | -15 | [9] | [6] | [-1] | 75 | 32 | CR | -0.1 | HoldShort? | | (11) | -1 | -1 | -7 | 2 | 1.3,92 | 34 | | 25 | Oct/3 | 14 | 46.31 | 44.52 | 44.52(0.04) | 44.93(0.2) | 45.54(0.22) | 45.47 | -0.4 | | -19 | 29(1) | -35 | [2] | [16] | [-0] | 82 | 225 | RG | -0.1 | Wait | | (8) | 12 | -8 | -8 | 20 | 1.5,94 | 34 | | | | |
| 26 | Oct/3 | 13 | 46.31 | 44.52 | 44.5(0.07) | 44.84(0.22) | 45.44(0.66) | 45.54 | -0.3 | | -19 | 28(1.5) | -5 | [4] | [41] | [4] | 90 | 327 | RG | 0.2 | Wait | | (2) | 36 | -4 | 4 | 20 | 1.7,97 | 34 | | 27 | Oct/3 | 12 | 46.31 | 44.52 | 44.47(0.07) | 44.74(0.29) | 45.14(0.67) | 45.57 | -0.3 | | -19 | 26(2.1) | 5 | [4] | [43] | [7] | 97 | 351 | RG | 0.7 | Wait | | (4) | 36 | -7 | 24 | 20 | 1.9,99 | 34 | | 28 | Oct/3 | 11 | 46.31 | 44.52 | 44.44(0.05) | 44.61(0.36) | 44.84(0.63) | 45.63 | -0.3 | | -19 | 24(1.7) | -10 | [3] | [43] | [20] | 105 | 381 | RG | 1.4 | SmallShort | | (5) | 34 | 14 | 48 | 20 | 2.2,100 | 34 | | 29 | Oct/3 | 10 | 46.31 | 44.52 | 44.42(0.02) | 44.45(0.36) | 44.56(0.59) | 45.51 | -0.4 | | -19 | 22(0.9) | -5 | [1] | [40] | [35] | 78 | 382 | RG | 1.9 | SmallShort | | (3) | 32 | 64 | 38 | 20 | 2.2,73 | 34 | | 30 | Oct/3 | 9 | 46.31 | 44.52 | 44.41(-0.02) | 44.29(0.23) | 44.3(0.14) | 44.96 | -0.6 | | -19 | 22(-0.6) | -20 | [-1] | [12] | [44] | 26 | 177 | UR | 1.4 | SmallShort? | | (-3) | 8 | 113 | 15 | 20 | 1.1,48 | 34 | | | | |
| 31 | Sep/30 | 15 | 46.51 | 44.63 | 44.42(-0.07) | 44.29(0) | 44.24(-0.23) | 44.01 | -1.1 | | -23 | 22(0.9) | -50 | [-4] | [-17] | [-7] | -40 | -77 | DT | -0.5 | OpenShort? | | (-7) | -12 | -9 | -11 | -20 | -0.8,30 | 17 | | 32 | Sep/30 | 14 | 46.51 | 44.63 | 44.45(0.05) | 44.19(0.02) | 44.34(-0.09) | 44.09 | -1 | | -23 | 21(-0.8) | -50 | [3] | [-7] | [-9] | -36 | -158 | DR | -0.5 | OpenShort | | (-4) | -5 | -15 | -15 | -20 | -0.7,32 | 17 | | 33 | Sep/30 | 13 | 46.51 | 44.63 | 44.43(0.07) | 44.18(0.11) | 44.38(0.07) | 44.22 | -1 | | -23 | 22(-1.5) | -30 | [4] | [5] | [-4] | -18 | -105 | CR | -0.3 | HoldShort | | (2) | 4 | -6 | -3 | -13 | -0.4,42 | 17 | | 34 | Sep/30 | 12 | 46.51 | 44.63 | 44.4(0.09) | 44.13(0.02) | 44.35(0.14) | 44.27 | -1 | | -23 | 24(-1.8) | -40 | [5] | [6] | [-12] | -8 | -89 | CR | -0.1 | HoldShort | | (5) | 8 | -43 | 5 | 16 | -0.2,47 | 17 | | 35 | Sep/30 | 11 | 46.51 | 44.63 | 44.36(0.14) | 44.12(-0.09) | 44.29(0.36) | 44.64 | -0.8 | | -23 | 25(-1) | 35 | [8] | [16] | [17] | 9 | 8 | UT | 0.6 | OpenLong | | (8) | 20 | 19 | 15 | 20 | 0.5,46 | 17 | | | | |
| 36 | Sep/30 | 10 | 46.51 | 44.63 | 44.3(0.09) | 44.16(-0.09) | 44.13(0.25) | 44.48 | -0.9 | | -23 | 26(-0.3) | 10 | [5] | [9] | [16] | -9 | 9 | RG | 0.6 | Wait | | (6) | 14 | 26 | 10 | 20 | 0.3,34 | 17 | | 37 | Sep/30 | 9 | 46.51 | 44.63 | 44.3(0) | 44.2(-0.18) | 44.02(0.09) | 44.26 | -1 | | -23 | 27(-0.1) | -35 | [0] | [-3] | [11] | -24 | 25 | DP | 0.4 | OpenShort? | | (3) | 5 | 19 | 4 | 20 | 0,26 | 17 | | 38 | Sep/29 | 15 | 46.8 | 44.87 | 44.26(0.02) | 44.28(-0.25) | 43.98(0.16) | 44.1 | -1.2 | | -24 | 27(0.1) | -30 | [1] | [-1] | [8] | -35 | -19 | RG | 0.2 | Wait? | | (0) | 9 | 19 | -1 | 20 | -0.3,23 | 21 | | 39 | Sep/29 | 14 | 46.8 | 44.87 | 44.25(0.07) | 44.39(-0.31) | 43.91(-0.09) | 43.94 | -1.2 | | -24 | 27(-0.9) | -40 | [4] | [-16] | [1] | -40 | -169 | RG | 0 | Wait | | (0) | -5 | 6 | -3 | -7 | -0.5,23 | 21 | | 40 | Sep/29 | 13 | 46.8 | 44.87 | 44.22(0.05) | 44.53(-0.27) | 43.95(-0.54) | 43.89 | -1.2 | | -24 | 28(-1) | -50 | [3] | [-40] | [-10] | -37 | -267 | DR | -0.1 | OpenShort | | (4) | -30 | -17 | -7 | -20 | -0.5,26 | 21 | | | | |
| 41 | Sep/29 | 12 | 46.8 | 44.87 | 44.2(0.07) | 44.65(-0.13) | 44.19(-0.41) | 44.03 | -1.2 | | -24 | 29(-0.7) | -50 | [4] | [-29] | [-6] | -33 | -223 | DR | -0.2 | OpenShort | | (4) | -23 | 10 | -17 | -20 | -0.3,25 | 21 | | 42 | Sep/29 | 11 | 46.8 | 44.87 | 44.17(0.02) | 44.71(0.04) | 44.37(-0.45) | 43.94 | -1.2 | | -24 | 29(-0.3) | -50 | [1] | [-27] | [-7] | -31 | -189 | DR | -0.6 | OpenShort | | (4) | -25 | 24 | -33 | -20 | -0.3,27 | 21 | | 43 | Sep/29 | 10 | 46.8 | 44.87 | 44.16(-0.02) | 44.69(0.02) | 44.57(-0.69) | 43.74 | -1.3 | | -24 | 30(0.2) | -50 | [-1] | [-41] | [-32] | -17 | -261 | DT | -1.2 | OpenShort | | (0) | -38 | -45 | -28 | -20 | -0.6,48 | 21 | | 44 | Sep/29 | 9 | 46.8 | 44.87 | 44.17(0.02) | 44.68(0.18) | 44.88(-0.51) | 44.12 | -1.1 | | -24 | 29(0) | -50 | [1] | [-26] | [-51] | 17 | -167 | DR | -1.1 | OpenShort? | | (1) | -28 | -117 | -20 | -20 | -0.1,69 | 21 | | 45 | Sep/28 | 15 | 47.14 | 45.14 | 44.16(0.14) | 44.6(0.36) | 44.88(0) | 45.13 | -0.8 | | -24 | 29(2.3) | -5 | [8] | [9] | [5] | 68 | 73 | RG | 0 | Wait? | | (7) | 0 | 21 | -11 | -2 | 1.4,83 | 31 | | | | |
| 46 | Sep/28 | 14 | 47.14 | 45.14 | 44.1(0.16) | 44.44(0.25) | 45.11(0.13) | 44.95 | -0.9 | | -24 | 27(1) | -5 | [9] | [14] | [1] | 67 | 54 | RG | -0.2 | Wait | | (7) | 7 | 2 | -17 | 20 | 1.3,84 | 31 | | 47 | Sep/28 | 13 | 47.14 | 45.14 | 44.03(0.16) | 44.33(0.2) | 45.05(0.51) | 44.93 | -0.9 | | -24 | 26(0.5) | -5 | [9] | [33] | [-10] | 76 | 166 | CR | -0.2 | OpenShort | | (7) | 28 | -34 | -12 | 20 | 1.4,91 | 31 | | 48 | Sep/28 | 12 | 47.14 | 45.14 | 43.96(0.21) | 44.24(0.29) | 44.82(0.79) | 45.22 | -0.8 | | -24 | 26(3.1) | 25 | [12] | [52] | [9] | 101 | 277 | UT | 0.7 | HoldLong | | (12) | 44 | -14 | 34 | 20 | 2.1,98 | 31 | | 49 | Sep/28 | 11 | 47.14 | 45.14 | 43.87(0.25) | 44.11(0.46) | 44.47(0.88) | 45.34 | -0.7 | | -24 | 22(4.2) | 25 | [14] | [62] | [22] | 118 | 308 | UT | 1.6 | HoldLong | | (12) | 49 | 23 | 39 | 20 | 2.7,100 | 31 | | 50 | Sep/28 | 10 | 47.14 | 45.14 | 43.76(0.23) | 43.91(0.41) | 44.08(0.8) | 45.14 | -0.8 | | -24 | 18(5.7) | 25 | [13] | [56] | [35] | 113 | 287 | UT | 2.4 | HoldLong | | (12) | 44 | 61 | 38 | 20 | 3.1,85 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|