|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $222.4400 One month high (close): $264.2300
BDX Daily Change: -2.95% Daily StdDev 1.47% BDX EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $222.44(-2.95%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 238.84 | 229.55 | 233.56(-0.2) | 231.29(-0.49) | 228.63(-0.51) | 226.29 | -0.9 | | -30 | 25(3.4) | -50 | [-14] | [-60] | [-4] | -105 | -243 | BT | -0.7 | OpenLong | | (-15) | -35 | 0 | 2 | -20 | -2.2,0 | 26 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.55(daily_ema_10 1.44%) 231.29(hourly_sma_10 2.21%) 233.56(hourly_sma_20 3.21%) 238.84(daily_ema_20 5.55%)
|
| | | 2 | Oct/7 | 9 | 238.84 | 229.55 | 234.03(-0.18) | 232.43(-0.48) | 229.81(-0.55) | 226.3 | -0.9 | | -30 | 22(4.5) | -50 | [-12] | [-62] | [-39] | -115 | -290 | DT | -1.2 | HoldShort? | | (-15) | -37 | -93 | -7 | -20 | -2.6,0 | 26 | | 3 | Oct/6 | 15 | 240.84 | 230.74 | 234.46(-0.12) | 233.54(-0.29) | 231.08(-0.3) | 229.21 | -0.9 | | -29 | 17(2.6) | -50 | [-8] | [-36] | [-14] | -108 | -178 | DT | -0.8 | HoldShort? | | (-10) | -20 | -23 | -7 | -20 | -2.3,0 | 27 | | 4 | Oct/6 | 14 | 240.84 | 230.74 | 234.74(-0.03) | 234.21(-0.19) | 231.78(-0.43) | 229.92 | -0.8 | | -29 | 15(1.1) | -50 | [-2] | [-41] | [-27] | -110 | -284 | DT | -0.9 | HoldShort | | (-8) | -30 | -53 | -15 | -20 | -2.4,0 | 27 | | 5 | Oct/6 | 13 | 240.84 | 230.74 | 234.81(0.01) | 234.66(-0.12) | 232.79(-0.49) | 231.6 | -0.7 | | -29 | 14(-0.4) | -50 | [1] | [-42] | [-12] | -94 | -267 | DR | -0.7 | HoldShort | | (1) | -34 | -12 | -21 | -20 | -1.8,1 | 27 | | | | |
| 6 | Oct/6 | 12 | 240.84 | 230.74 | 234.78(0.04) | 234.95(-0.14) | 233.94(-0.48) | 231.97 | -0.7 | | -29 | 14(-1.5) | -50 | [3] | [-41] | [-19] | -87 | -273 | DR | -1.1 | HoldShort | | (2) | -34 | -23 | -39 | -20 | -1.5,1 | 27 | | 7 | Oct/6 | 11 | 240.84 | 230.74 | 234.68(0.08) | 235.29(-0.13) | 235.08(-0.38) | 232.72 | -0.6 | | -29 | 16(-2.2) | -50 | [6] | [-33] | [-10] | -66 | -249 | DR | -1.1 | OpenShort | | (4) | -27 | 5 | -49 | -20 | -0.9,7 | 27 | | 8 | Oct/6 | 10 | 240.84 | 230.74 | 234.5(0.06) | 235.6(-0.14) | 235.98(-0.28) | 232.56 | -0.6 | | -29 | 18(-1.4) | -50 | [4] | [-27] | [-36] | -30 | -205 | DR | -1.4 | OpenShort | | (6) | -20 | -76 | -36 | -20 | -0.8,40 | 27 | | 9 | Oct/6 | 9 | 240.84 | 230.74 | 234.36(0.12) | 235.94(-0.03) | 236.64(0.05) | 235.01 | -0.4 | | -29 | 19(-1.7) | -50 | [8] | [1] | [-29] | 31 | -73 | CR | -0.6 | HoldShort? | | (9) | 4 | -77 | -13 | -20 | 0.3,73 | 27 | | 10 | Oct/5 | 15 | 242.38 | 231.49 | 234.07(0.27) | 236.01(0.07) | 236.52(0.24) | 237.51 | -0.4 | | -28 | 21(-3.8) | 25 | [19] | [23] | [4] | 80 | -51 | UT | 0.4 | HoldLong? | | (14) | 17 | 1 | 8 | 20 | 1.2,100 | 29 | | | | |
| 11 | Oct/5 | 14 | 242.38 | 231.49 | 233.44(0.3) | 235.84(0.08) | 235.95(0.18) | 237.46 | -0.4 | | -28 | 25(-4) | 20 | [22] | [20] | [4] | 79 | -83 | UT | 0.5 | HoldLong | | (20) | 13 | 0 | 9 | 20 | 1.2,99 | 29 | | 12 | Oct/5 | 13 | 242.38 | 231.49 | 232.74(0.28) | 235.64(0.11) | 235.52(0.14) | 237.47 | -0.4 | | -28 | 29(-1.6) | 40 | [20] | [18] | [21] | 71 | -44 | UT | 0.5 | OpenLong | | (23) | 10 | 53 | 3 | 20 | 1.2,91 | 29 | | 13 | Oct/5 | 12 | 242.38 | 231.49 | 232.08(0.21) | 235.37(0.05) | 235.18(-0.02) | 235.74 | -0.5 | | -28 | 30(-0.9) | 20 | [15] | [3] | [13] | 57 | -54 | UT | 0.1 | OpenLong | | (18) | -1 | 41 | -5 | 0 | 0.9,84 | 29 | | 14 | Oct/5 | 11 | 242.38 | 231.49 | 231.6(0.16) | 235.26(0.12) | 235.22(-0.13) | 234.42 | -0.6 | | -28 | 31(-0.5) | -25 | [12] | [-3] | [-8] | 51 | -72 | DR | -0.2 | OpenShort | | (14) | -9 | -7 | -11 | -20 | 0.7,83 | 29 | | 15 | Oct/5 | 10 | 242.38 | 231.49 | 231.24(0.15) | 234.97(0.14) | 235.52(-0.11) | 234.65 | -0.6 | | -28 | 32(0.1) | -30 | [11] | [-1] | [-11] | 61 | -27 | DR | -0.2 | OpenShort | | (13) | -8 | -20 | -8 | -20 | 0.8,91 | 29 | | | | |
| 16 | Oct/5 | 9 | 242.38 | 231.49 | 230.9(0.2) | 234.64(0.24) | 235.52(0) | 235.28 | -0.5 | | -28 | 32(0.2) | -20 | [15] | [11] | [-11] | 71 | -9 | CR | -0.1 | HoldShort? | | (12) | 0 | -23 | -6 | -20 | 1,96 | 29 | | 17 | Oct/4 | 15 | 243.44 | 231.48 | 230.45(0.23) | 234.07(0.29) | 235.76(0.09) | 236.03 | -0.6 | | -30 | 31(0.6) | 15 | [17] | [19] | [1] | 83 | 33 | UT | 0.1 | HoldLong? | | (16) | 7 | 6 | -4 | -4 | 1.3,100 | 28 | | 18 | Oct/4 | 14 | 243.44 | 231.48 | 229.92(0.22) | 233.39(0.26) | 235.54(0.11) | 235.83 | -0.6 | | -30 | 31(1) | 15 | [16] | [19] | [2] | 85 | 71 | UT | 0.1 | OpenLong | | (18) | 8 | 4 | -5 | 19 | 1.4,100 | 28 | | 19 | Oct/4 | 13 | 243.44 | 231.48 | 229.41(0.21) | 232.78(0.28) | 235.29(0.36) | 235.7 | -0.6 | | -30 | 30(1.4) | 30 | [15] | [38] | [1] | 90 | 152 | UT | 0.1 | OpenLong | | (17) | 26 | -2 | -5 | 20 | 1.6,100 | 28 | | 20 | Oct/4 | 12 | 243.44 | 231.48 | 228.92(0.2) | 232.14(0.47) | 234.44(0.39) | 235.78 | -0.6 | | -30 | 28(2.4) | 40 | [14] | [47] | [3] | 95 | 199 | TP | 0.4 | OpenShort | | (17) | 28 | 9 | -7 | 11 | 1.8,100 | 28 | | | | |
| 21 | Oct/4 | 11 | 243.44 | 231.48 | 228.46(0.17) | 231.05(0.52) | 233.52(0.48) | 235.47 | -0.6 | | -30 | 26(2.8) | 40 | [12] | [54] | [7] | 100 | 261 | UT | 0.6 | HoldLong | | (15) | 35 | 15 | 1 | 20 | 2,100 | 28 | | 22 | Oct/4 | 10 | 243.44 | 231.48 | 228.07(0.17) | 229.85(0.46) | 232.4(0.5) | 234.97 | -0.6 | | -30 | 23(3.4) | 40 | [12] | [54] | [9] | 105 | 256 | UT | 0.8 | HoldLong | | (12) | 36 | 12 | 1 | 20 | 2.2,100 | 28 | | 23 | Oct/4 | 9 | 243.44 | 231.48 | 227.69(0.19) | 228.79(0.37) | 231.24(0.43) | 234.57 | -0.7 | | -30 | 20(3.6) | 40 | [14] | [46] | [43] | 115 | 218 | UT | 1.3 | HoldLong? | | (12) | 31 | 101 | 11 | 20 | 2.6,100 | 28 | | 24 | Oct/3 | 15 | 244.19 | 232.01 | 227.25(0.1) | 227.94(0.2) | 230.26(0.2) | 231.35 | -0.9 | | -35 | 16(2) | 5 | [7] | [18] | [8] | 98 | 131 | RG | 0.5 | Wait? | | (10) | 14 | 4 | 7 | 20 | 1.9,100 | 23 | | 25 | Oct/3 | 14 | 244.19 | 232.01 | 227.25(-0) | 227.49(0.15) | 229.81(0.55) | 231.21 | -1 | | -35 | 14(-0.1) | -15 | [0] | [41] | [24] | 101 | 318 | UR | 0.7 | SmallShort | | (7) | 40 | 46 | 14 | 20 | 2.1,98 | 23 | | | | |
| 26 | Oct/3 | 13 | 244.19 | 232.01 | 227.04(-0.02) | 227.16(0.15) | 228.56(0.56) | 229.77 | -1.1 | | -35 | 14(-0.5) | -20 | [-2] | [41] | [13] | 83 | 282 | UR | 0.6 | SmallShort | | (-3) | 41 | 16 | 21 | 20 | 1.4,98 | 23 | | 27 | Oct/3 | 12 | 244.19 | 232.01 | 227.08(-0.04) | 226.83(0.16) | 227.28(0.39) | 229.27 | -1.1 | | -35 | 15(-0.9) | -30 | [-3] | [29] | [6] | 76 | 238 | UR | 1 | SmallShort | | (-2) | 29 | -14 | 46 | 20 | 1.1,98 | 23 | | 28 | Oct/3 | 11 | 244.19 | 232.01 | 227.08(-0) | 226.47(0.2) | 226.39(0.37) | 229.71 | -1.1 | | -35 | 16(-0.1) | -15 | [0] | [29] | [19] | 58 | 203 | UR | 1.6 | SmallShort | | (-2) | 27 | 15 | 51 | 20 | 1.2,78 | 23 | | 29 | Oct/3 | 10 | 244.19 | 232.01 | 227.08(-0) | 226.02(0.17) | 225.56(0.22) | 229.23 | -1.1 | | -35 | 16(-0.4) | 0 | [0] | [17] | [58] | 20 | 146 | UR | 1.7 | SmallShort | | (-2) | 16 | 141 | 33 | 20 | 1,45 | 23 | | 30 | Oct/3 | 9 | 244.19 | 232.01 | 227.18(-0.1) | 225.64(-0.11) | 225.06(-0.31) | 224.9 | -1.4 | | -35 | 16(0.5) | -50 | [-7] | [-34] | [16] | -63 | -77 | DP | -0.1 | OpenShort? | | (-8) | -23 | 51 | -5 | -6 | -1,12 | 23 | | | | |
| 31 | Sep/30 | 15 | 245.34 | 233.89 | 227.4(-0.12) | 225.88(-0.19) | 225.75(-0.28) | 223.34 | -1.6 | | -39 | 16(1.2) | -50 | [-9] | [-38] | [-19] | -95 | -129 | DT | -1.1 | OpenShort? | | (-10) | -21 | -39 | -19 | -20 | -1.9,3 | 9 | | 32 | Sep/30 | 14 | 245.34 | 233.89 | 227.67(-0.08) | 226.31(-0.13) | 226.39(-0.08) | 224.56 | -1.6 | | -39 | 15(1) | -50 | [-6] | [-21] | [-20] | -78 | -77 | DT | -0.9 | HoldShort | | (-7) | -6 | -47 | -15 | -20 | -1.6,12 | 9 | | 33 | Sep/30 | 13 | 245.34 | 233.89 | 227.85(-0.05) | 226.61(0.02) | 226.57(0.04) | 226.04 | -1.4 | | -39 | 14(0.3) | -50 | [-4] | [-6] | [-10] | -49 | -17 | DT | -0.3 | OpenShort | | (-4) | 3 | -30 | 7 | -20 | -1,26 | 9 | | 34 | Sep/30 | 12 | 245.34 | 233.89 | 227.96(-0.04) | 226.56(-0.02) | 226.48(0.1) | 226.98 | -1.4 | | -39 | 13(0.1) | -50 | [-3] | [-3] | [-5] | -37 | 28 | DT | 0.3 | OpenShort | | (-2) | 8 | -28 | 17 | 16 | -0.6,28 | 9 | | 35 | Sep/30 | 11 | 245.34 | 233.89 | 228.04(-0.03) | 226.6(-0.14) | 226.25(0.12) | 227.84 | -1.3 | | -39 | 13(-0.2) | -25 | [-2] | [-5] | [24] | -34 | 53 | DP | 0.9 | OpenShort | | (-1) | 9 | 46 | 16 | 20 | -0.1,19 | 9 | | | | |
| 36 | Sep/30 | 10 | 245.34 | 233.89 | 228.1(-0.1) | 226.91(-0.19) | 225.99(-0.11) | 226.41 | -1.4 | | -39 | 13(-0.4) | -50 | [-8] | [-26] | [12] | -69 | 5 | DP | 0.2 | OpenShort | | (-5) | -8 | 31 | 1 | 20 | -1,6 | 9 | | 37 | Sep/30 | 9 | 245.34 | 233.89 | 228.33(-0.14) | 227.34(-0.23) | 226.23(-0.19) | 225.45 | -1.5 | | -39 | 14(-0.4) | -50 | [-11] | [-35] | [-5] | -89 | -33 | DT | -0.4 | HoldShort? | | (-10) | -15 | -8 | -12 | -9 | -1.6,1 | 9 | | 38 | Sep/29 | 15 | 247.05 | 236.98 | 228.66(-0.17) | 227.86(-0.21) | 226.23(-0) | 225.69 | -1.7 | | -35 | 14(-2.4) | -50 | [-13] | [-19] | [-4] | -83 | 48 | DT | -0.5 | HoldShort? | | (-11) | 0 | -1 | -9 | -20 | -1.6,7 | 12 | | 39 | Sep/29 | 14 | 247.05 | 236.98 | 229.06(-0.14) | 228.34(-0.17) | 226.66(-0.13) | 225.72 | -1.7 | | -35 | 17(0.5) | -50 | [-11] | [-27] | [-15] | -72 | -36 | DT | -0.5 | OpenShort | | (-13) | -10 | -34 | -1 | -20 | -1.6,18 | 12 | | 40 | Sep/29 | 13 | 247.05 | 236.98 | 229.37(-0.1) | 228.72(-0.09) | 226.95(-0.39) | 226.78 | -1.6 | | -35 | 16(0.4) | -50 | [-8] | [-43] | [-9] | -54 | -107 | DT | -0.1 | OpenShort | | (-9) | -30 | -23 | 12 | -20 | -1.3,29 | 12 | | | | |
| 41 | Sep/29 | 12 | 247.05 | 236.98 | 229.59(-0.07) | 228.93(-0.04) | 227.84(-0.25) | 227.49 | -1.6 | | -35 | 16(0.3) | -50 | [-5] | [-30] | [-3] | -56 | -82 | DT | -0.2 | OpenShort | | (-7) | -19 | -2 | 3 | -20 | -1.1,22 | 12 | | 42 | Sep/29 | 11 | 247.05 | 236.98 | 229.75(-0.07) | 229.02(-0.03) | 228.42(-0.28) | 227.56 | -1.6 | | -35 | 15(0.4) | -50 | [-5] | [-32] | [13] | -69 | -100 | DP | -0.5 | OpenShort | | (-5) | -22 | 62 | -26 | -20 | -1.2,11 | 12 | | 43 | Sep/29 | 10 | 247.05 | 236.98 | 229.92(-0.16) | 229.08(-0.13) | 229.06(-0.43) | 225.65 | -1.7 | | -35 | 15(1.7) | -50 | [-12] | [-49] | [-27] | -89 | -135 | DT | -1.9 | OpenShort | | (-9) | -33 | -50 | -26 | -20 | -2.3,19 | 12 | | 44 | Sep/29 | 9 | 247.05 | 236.98 | 230.29(-0.13) | 229.37(-0.05) | 230.04(-0.2) | 227.22 | -1.6 | | -35 | 13(0.1) | -50 | [-10] | [-28] | [-49] | -65 | -45 | DT | -1.7 | OpenShort? | | (-10) | -15 | -127 | -17 | -20 | -1.9,33 | 12 | | 45 | Sep/28 | 15 | 248.46 | 239.98 | 230.59(-0.04) | 229.49(0.09) | 230.49(0.21) | 231.24 | -1.5 | | -29 | 13(-2) | -35 | [-3] | [12] | [12] | 9 | 129 | UR | 0.5 | SmallShort? | | (-4) | 16 | 22 | 14 | 20 | 0.4,49 | 18 | | | | |
| 46 | Sep/28 | 14 | 248.46 | 239.98 | 230.69(-0.05) | 229.29(-0.02) | 230.01(0.16) | 230.54 | -1.6 | | -29 | 15(-0.5) | -50 | [-4] | [3] | [4] | -10 | 85 | UR | 0.3 | SmallShort | | (-4) | 12 | -7 | 15 | 20 | -0.1,43 | 18 | | 47 | Sep/28 | 13 | 248.46 | 239.98 | 230.69(-0) | 229.34(-0.05) | 229.64(0.24) | 230.74 | -1.6 | | -29 | 16(0) | -20 | [0] | [9] | [12] | -13 | 63 | UR | 0.6 | SmallShort | | (-3) | 18 | 12 | 20 | 20 | -0,37 | 18 | | 48 | Sep/28 | 12 | 248.46 | 239.98 | 230.82(-0.04) | 229.45(-0.14) | 229.09(0.17) | 230.35 | -1.6 | | -29 | 16(-0.2) | -50 | [-3] | [-0] | [11] | -32 | 68 | UR | 0.7 | SmallShort | | (-2) | 13 | 26 | -11 | 20 | -0.3,26 | 18 | | 49 | Sep/28 | 11 | 248.46 | 239.98 | 230.91(-0.04) | 229.78(-0.1) | 228.69(0.1) | 229.55 | -1.7 | | -29 | 16(0.2) | -50 | [-3] | [-4] | [5] | -55 | 8 | DP | 0.5 | OpenShort | | (-4) | 8 | 21 | -18 | 14 | -0.8,15 | 18 | | 50 | Sep/28 | 10 | 248.46 | 239.98 | 231.01(-0.07) | 230.01(-0.1) | 228.46(-0.04) | 228.89 | -1.7 | | -29 | 16(0.4) | -50 | [-5] | [-15] | [-2] | -73 | -28 | DT | 0.2 | OpenShort | | (-4) | -3 | 10 | -24 | -13 | -1.2,7 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|