|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $147.7600 One month high (close): $193.4200
ZS Daily Change: -6.97% Daily StdDev 4.51% ZS EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $170.32(-6.97%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 172.2 | 170.71 | 178.98(-0.04) | 181.76(-0.23) | 180.55(-0.78) | 176.74 | 0.5 | | -2 | 40(0.3) | -50 | [-1] | [-20] | [-18] | -16 | -290 | DT | -1 | OpenShort | | (0) | -17 | -3 | -28 | -20 | -0.6,49 | 47 | Sample size 45 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces: 172.2(daily_ema_20 -2.57%)
Support Levels: 170.71(weak_daily_ema_10 -3.41%)
Resistance Levels: 178.98(weak_hourly_sma_20 1.27%) 181.76(weak_hourly_sma_10 2.84%)
|
| | | 2 | Oct/7 | 9 | 172.2 | 170.71 | 179.05(0.03) | 182.18(-0.09) | 181.97(-0.65) | 176.99 | 0.5 | | -2 | 40(-0.3) | -45 | [1] | [-15] | [-40] | 5 | -323 | DR | -1.4 | OpenShort? | | (0) | -14 | -70 | -23 | -20 | -0.6,70 | 47 | | 3 | Oct/6 | 15 | 173.04 | 169.64 | 178.99(0.18) | 182.34(0.3) | 181.97(0) | 183.03 | 1 | | 2 | 40(4.2) | 20 | [4] | [7] | [-3] | 66 | 41 | CR | -0 | HoldShort? | | (4) | 0 | 1 | -2 | -20 | 1.1,88 | 61 | | 4 | Oct/6 | 14 | 173.04 | 169.64 | 178.66(0.34) | 181.8(0.5) | 183.16(-0.13) | 182.97 | 1 | | 2 | 36(-2.1) | 35 | [8] | [7] | [-6] | 67 | -157 | CR | -0.1 | HoldShort | | (4) | -3 | -1 | -7 | -20 | 1.2,87 | 61 | | 5 | Oct/6 | 13 | 173.04 | 169.64 | 178.05(0.38) | 180.89(0.56) | 183.39(0.25) | 183.09 | 1 | | 2 | 38(-2) | 50 | [9] | [17] | [-1] | 73 | -60 | CR | -0.1 | HoldShort | | (8) | 6 | 5 | -4 | -20 | 1.3,90 | 61 | | | | |
| 6 | Oct/6 | 12 | 173.04 | 169.64 | 177.38(0.41) | 179.89(0.47) | 182.94(0.3) | 182.67 | 1 | | 2 | 40(-3.1) | 50 | [9] | [17] | [-6] | 72 | -59 | CR | -0.1 | HoldShort | | (8) | 7 | -16 | -10 | 8 | 1.3,89 | 61 | | 7 | Oct/6 | 11 | 173.04 | 169.64 | 176.65(0.51) | 179.05(0.49) | 182.39(0.52) | 184.03 | 1.1 | | 2 | 43(-1.6) | 50 | [12] | [23] | [12] | 87 | 14 | UT | 0.4 | HoldLong | | (10) | 12 | 14 | -1 | 20 | 1.7,94 | 61 | | 8 | Oct/6 | 10 | 173.04 | 169.64 | 175.76(0.43) | 178.17(0.34) | 181.45(0.55) | 182.83 | 1 | | 2 | 45(-1) | 50 | [10] | [21] | [2] | 85 | 88 | UT | 0.3 | HoldLong | | (10) | 12 | -18 | -1 | 20 | 1.6,95 | 61 | | 9 | Oct/6 | 9 | 173.04 | 169.64 | 175(0.51) | 177.56(0.5) | 180.45(1.15) | 184.4 | 1.1 | | 2 | 46(1.8) | 50 | [12] | [37] | [28] | 103 | 304 | UT | 0.9 | HoldLong? | | (11) | 26 | 41 | 7 | 20 | 2.1,100 | 61 | | 10 | Oct/5 | 15 | 171.64 | 167.49 | 174.11(0.37) | 176.68(0.28) | 178.4(0.88) | 180.91 | 0.8 | | 1 | 44(5.2) | 50 | [8] | [27] | [15] | 90 | 229 | UT | 0.6 | OpenLong? | | (9) | 20 | 14 | 9 | 20 | 1.6,100 | 52 | | | | |
| 11 | Oct/5 | 14 | 171.64 | 167.49 | 173.47(0.39) | 176.19(0.15) | 176.84(0.64) | 179.75 | 0.7 | | 1 | 39(-0.3) | 50 | [9] | [20] | [11] | 88 | 115 | UT | 0.7 | HoldLong | | (7) | 14 | 0 | 18 | 20 | 1.5,100 | 52 | | 12 | Oct/5 | 13 | 171.64 | 167.49 | 172.79(0.37) | 175.92(0.18) | 175.71(0.5) | 179.72 | 0.7 | | 1 | 39(1.4) | 50 | [8] | [17] | [21] | 81 | 135 | UT | 0.9 | OpenLong | | (9) | 11 | 27 | 16 | 20 | 1.6,91 | 52 | | 13 | Oct/5 | 12 | 171.64 | 167.49 | 172.16(0.27) | 175.61(0.06) | 174.84(0.1) | 177.45 | 0.5 | | 1 | 38(0.8) | 50 | [6] | [6] | [18] | 62 | 51 | UT | 0.6 | OpenLong | | (7) | 2 | 40 | 3 | 20 | 1.3,79 | 52 | | 14 | Oct/5 | 11 | 171.64 | 167.49 | 171.7(0.14) | 175.5(0.17) | 174.66(-0.18) | 174.15 | 0.2 | | 1 | 37(0.1) | 0 | [3] | [0] | [-5] | 35 | -58 | DR | -0.1 | OpenShort | | (4) | -4 | 12 | -11 | -20 | 0.6,70 | 52 | | 15 | Oct/5 | 10 | 171.64 | 167.49 | 171.46(0.08) | 175.2(0.2) | 174.97(-0.31) | 173.2 | 0.1 | | 1 | 37(0.2) | -15 | [2] | [-3] | [-15] | 34 | -70 | DR | -0.4 | OpenShort | | (3) | -7 | -11 | -15 | -20 | 0.4,74 | 52 | | | | |
| 16 | Oct/5 | 9 | 171.64 | 167.49 | 171.32(0.14) | 174.85(0.34) | 175.51(-0.35) | 174.1 | 0.2 | | 1 | 37(0.1) | -20 | [3] | [-2] | [-15] | 53 | -85 | DR | -0.4 | OpenShort? | | (2) | -8 | -17 | -8 | -20 | 0.7,85 | 52 | | 17 | Oct/4 | 15 | 170.07 | 166.45 | 171.08(0.27) | 174.25(0.51) | 176.12(-0.15) | 175.53 | 0.5 | | 0 | 37(3.4) | 10 | [6] | [5] | [-9] | 67 | -70 | CR | -0.1 | HoldShort? | | (4) | -3 | -11 | -8 | -20 | 1.1,89 | 43 | | 18 | Oct/4 | 14 | 170.07 | 166.45 | 170.62(0.34) | 173.36(0.55) | 176.39(0.05) | 176.43 | 0.5 | | 0 | 33(0.6) | 45 | [8] | [10] | [3] | 79 | -5 | UT | 0 | HoldLong | | (7) | 1 | 11 | -9 | 9 | 1.5,91 | 43 | | 19 | Oct/4 | 13 | 170.07 | 166.45 | 170.04(0.32) | 172.41(0.51) | 176.31(0.48) | 175.56 | 0.5 | | 0 | 33(0) | 40 | [7] | [19] | [-3] | 78 | 112 | CR | -0.2 | OpenShort | | (7) | 11 | -7 | -12 | 17 | 1.4,93 | 43 | | 20 | Oct/4 | 12 | 170.07 | 166.45 | 169.5(0.31) | 171.54(0.45) | 175.46(0.71) | 176.12 | 0.5 | | 0 | 33(1.8) | 35 | [7] | [24] | [2] | 90 | 248 | UT | 0.2 | OpenLong | | (8) | 16 | -10 | -12 | 20 | 1.7,97 | 43 | | | | |
| 21 | Oct/4 | 11 | 170.07 | 166.45 | 168.97(0.33) | 170.77(0.67) | 174.22(1.09) | 176.96 | 0.6 | | 0 | 31(4.2) | 50 | [7] | [34] | [11] | 105 | 409 | UT | 0.7 | HoldLong | | (8) | 24 | 1 | 8 | 20 | 2.2,100 | 43 | | 22 | Oct/4 | 10 | 170.07 | 166.45 | 168.42(0.33) | 169.64(0.57) | 172.35(1.21) | 176.84 | 0.6 | | 0 | 27(5.1) | 50 | [7] | [36] | [20] | 115 | 472 | UT | 1.4 | HoldLong | | (7) | 27 | 7 | 21 | 20 | 2.6,100 | 43 | | 23 | Oct/4 | 9 | 170.07 | 166.45 | 167.86(0.35) | 168.68(0.46) | 170.29(1.04) | 176.22 | 0.5 | | 0 | 22(5.3) | 50 | [8] | [31] | [45] | 126 | 405 | UT | 2.3 | HoldLong? | | (7) | 23 | 65 | 38 | 20 | 3.2,96 | 43 | | 24 | Oct/3 | 15 | 168.63 | 166.05 | 167.27(0.2) | 167.91(0.13) | 168.53(0.57) | 171 | 0.2 | | 0 | 16(1.5) | 50 | [4] | [16] | [18] | 80 | 163 | UT | 1.3 | OpenLong? | | (5) | 13 | 14 | 32 | 20 | 1.9,82 | 41 | | 25 | Oct/3 | 14 | 168.63 | 166.05 | 166.94(0.02) | 167.69(-0.05) | 167.58(0.17) | 169.87 | 0.1 | | 0 | 15(0.4) | 25 | [0] | [4] | [18] | 51 | 208 | UT | 1.3 | OpenLong | | (3) | 4 | 24 | 16 | 20 | 1.6,61 | 41 | | | | |
| 26 | Oct/3 | 13 | 168.63 | 166.05 | 166.94(0) | 167.78(-0.07) | 167.29(0.22) | 168.01 | -0.1 | | 0 | 14(0) | 20 | [0] | [4] | [9] | 11 | 126 | UR | 0.4 | SmallShort | | (-1) | 5 | 18 | 7 | 20 | 0.6,46 | 41 | | 27 | Oct/3 | 12 | 168.63 | 166.05 | 166.9(-0.03) | 167.89(-0.01) | 166.92(-0.11) | 166.58 | -0.2 | | 0 | 14(0) | -20 | [-1] | [-2] | [-9] | -15 | -15 | DT | -0.2 | OpenShort | | (-1) | -2 | -7 | -11 | -20 | -0.2,40 | 41 | | 28 | Oct/3 | 11 | 168.63 | 166.05 | 166.95(-0.01) | 167.9(0.14) | 167.1(-0.1) | 167.1 | -0.1 | | 0 | 14(-0.1) | 0 | [-0] | [-0] | [-1] | 3 | -9 | RG | 0 | Wait | | (-0) | -2 | 7 | 5 | -20 | 0.1,50 | 41 | | 29 | Oct/3 | 10 | 168.63 | 166.05 | 166.97(0.04) | 167.67(0.21) | 167.26(-0.17) | 166.56 | -0.2 | | 0 | 14(0.2) | -20 | [1] | [-1] | [-15] | -10 | -110 | DR | -0.4 | OpenShort | | (-1) | -4 | -22 | -11 | -20 | -0.2,45 | 41 | | 30 | Oct/3 | 9 | 168.63 | 166.05 | 166.9(0.05) | 167.32(0.09) | 167.54(-0.43) | 168.34 | -0 | | 0 | 14(-0.2) | 10 | [1] | [-8] | [8] | 19 | -75 | RG | 0.5 | Wait? | | (2) | -10 | 28 | -11 | 0 | 0.8,49 | 41 | | | | |
| 31 | Sep/30 | 15 | 167.45 | 166.33 | 166.82(0.04) | 167.17(-0.02) | 168.26(-0.37) | 166.11 | -0.1 | | 1 | 14(0.7) | -20 | [1] | [-8] | [-13] | -12 | -182 | DR | -1.2 | OpenShort? | | (0) | -8 | -14 | -30 | -20 | -0.4,48 | 28 | | 32 | Sep/30 | 14 | 167.45 | 166.33 | 166.75(0.13) | 167.21(0.08) | 168.88(0.08) | 167.21 | -0 | | 1 | 14(-1.4) | 10 | [3] | [3] | [-9] | 22 | -88 | CR | -0.9 | HoldShort | | (2) | 2 | -13 | -20 | -17 | 0.3,64 | 28 | | 33 | Sep/30 | 13 | 167.45 | 166.33 | 166.54(0.19) | 167.08(0.28) | 168.75(0.41) | 168.22 | 0.1 | | 1 | 15(-1.3) | 30 | [4] | [13] | [-4] | 51 | 10 | CR | -0.3 | HoldShort | | (4) | 9 | -12 | -1 | -4 | 0.8,81 | 28 | | 34 | Sep/30 | 12 | 167.45 | 166.33 | 166.22(0.24) | 166.62(0.25) | 168.06(0.55) | 169.15 | 0.1 | | 1 | 16(-1.3) | 40 | [5] | [16] | [2] | 78 | 71 | UT | 0.5 | HoldLong | | (5) | 12 | -18 | 25 | 20 | 1.4,93 | 28 | | 35 | Sep/30 | 11 | 167.45 | 166.33 | 165.83(0.31) | 166.21(0.13) | 167.14(0.67) | 170.6 | 0.2 | | 1 | 18(0.5) | 50 | [7] | [18] | [25] | 83 | 143 | UT | 1.5 | HoldLong | | (6) | 15 | 18 | 31 | 20 | 2,83 | 28 | | | | |
| 36 | Sep/30 | 10 | 167.45 | 166.33 | 165.32(0.19) | 165.99(0.1) | 166.03(0.37) | 169.13 | 0.1 | | 1 | 17(1) | 50 | [4] | [10] | [24] | 54 | 126 | UT | 1.4 | OpenLong | | (6) | 8 | 35 | 21 | 20 | 1.7,61 | 28 | | 37 | Sep/30 | 9 | 167.45 | 166.33 | 165.01(0.07) | 165.83(-0.11) | 166.03(0) | 166.39 | -0.1 | | 1 | 16(-0.2) | 25 | [2] | [-1] | [8] | 4 | 9 | RG | 0.5 | Wait? | | (2) | 0 | 17 | -5 | 20 | 0.6,39 | 28 | | 38 | Sep/29 | 15 | 166.65 | 166.78 | 164.9(0.02) | 166.01(-0.16) | 165.41(0.13) | 165.08 | -0.1 | | 0 | 16(1) | 10 | [0] | [1] | [1] | -11 | 24 | RG | -0.2 | Wait? | | (1) | 3 | 10 | -12 | -6 | 0.1,37 | 34 | | 39 | Sep/29 | 14 | 166.65 | 166.78 | 164.86(0.08) | 166.27(-0.13) | 165.19(-0.06) | 164.31 | -0.2 | | 0 | 15(-0.9) | -10 | [2] | [-3] | [-11] | -8 | -129 | DR | -0.4 | OpenShort | | (0) | -1 | -15 | -7 | -20 | -0.3,50 | 34 | | 40 | Sep/29 | 13 | 166.65 | 166.78 | 164.72(0.14) | 166.49(0.01) | 165.29(-0.41) | 165.52 | -0.1 | | 0 | 16(-1) | -5 | [3] | [-9] | [-7] | 18 | -205 | DR | 0.1 | OpenShort | | (3) | -9 | -11 | 2 | -20 | 0.3,60 | 34 | | | | |
| 41 | Sep/29 | 12 | 166.65 | 166.78 | 164.49(0.18) | 166.47(0.12) | 165.97(-0.14) | 166.41 | -0 | | 0 | 17(-0.6) | 20 | [4] | [-2] | [0] | 25 | -107 | RG | 0.2 | Wait | | (4) | -3 | 9 | -6 | -20 | 0.8,55 | 34 | | 42 | Sep/29 | 11 | 166.65 | 166.78 | 164.19(0.15) | 166.27(0.16) | 166.21(-0.23) | 165.71 | -0.1 | | 0 | 18(-0.6) | 15 | [3] | [-3] | [-2] | 14 | -127 | DR | -0.2 | OpenShort | | (3) | -5 | 22 | -28 | -20 | 0.6,49 | 34 | | 43 | Sep/29 | 10 | 166.65 | 166.78 | 163.95(0.1) | 166(0.09) | 166.6(-0.48) | 163.99 | -0.2 | | 0 | 19(-0.8) | -25 | [2] | [-10] | [-16] | 12 | -227 | DR | -1 | OpenShort | | (2) | -11 | -10 | -28 | -20 | 0,62 | 34 | | 44 | Sep/29 | 9 | 166.65 | 166.78 | 163.79(0.07) | 165.85(0.24) | 167.4(-0.17) | 164.74 | -0.1 | | 0 | 19(0.1) | -35 | [2] | [-1] | [-28] | 43 | -53 | DR | -1 | OpenShort? | | (3) | -4 | -53 | -18 | -20 | 0.4,83 | 34 | | 45 | Sep/28 | 15 | 166.37 | 167.72 | 163.68(0.18) | 165.46(0.5) | 167.68(0.43) | 168.96 | 0.2 | | 1 | 19(2.1) | 45 | [4] | [15] | [8] | 99 | 244 | UT | 0.5 | OpenLong? | | (4) | 10 | 14 | -1 | 20 | 2,99 | 62 | | | | |
| 46 | Sep/28 | 14 | 166.37 | 167.72 | 163.38(0.31) | 164.64(0.27) | 166.96(0.37) | 167.87 | 0.1 | | 1 | 17(-0.4) | 50 | [7] | [12] | [8] | 97 | 43 | UT | 0.4 | HoldLong | | (3) | 8 | 5 | -0 | 20 | 1.9,99 | 62 | | 47 | Sep/28 | 13 | 166.37 | 167.72 | 162.88(0.33) | 164.2(0.24) | 166.34(0.55) | 167.48 | 0.1 | | 1 | 18(-0.9) | 50 | [7] | [16] | [7] | 97 | 77 | UT | 0.5 | HoldLong | | (7) | 12 | -3 | 4 | 20 | 1.9,99 | 62 | | 48 | Sep/28 | 12 | 166.37 | 167.72 | 162.34(0.33) | 163.81(0.24) | 165.43(0.73) | 167.69 | 0.1 | | 1 | 18(0.9) | 50 | [7] | [20] | [21] | 103 | 174 | UT | 0.9 | CloseLong | | (8) | 16 | 17 | 34 | 20 | 2.1,100 | 62 | | 49 | Sep/28 | 11 | 166.37 | 167.72 | 161.81(0.27) | 163.42(0.29) | 164.23(0.61) | 166.39 | 0 | | 1 | 18(0.4) | 50 | [6] | [17] | [14] | 98 | 157 | UT | 0.9 | HoldLong | | (6) | 13 | 12 | 33 | 20 | 1.9,100 | 62 | | 50 | Sep/28 | 10 | 166.37 | 167.72 | 161.38(0.25) | 162.95(0.32) | 163.23(0.65) | 165.45 | -0.1 | | 1 | 17(0.8) | 50 | [6] | [18] | [12] | 86 | 160 | UT | 0.9 | HoldLong | | (5) | 14 | 10 | 29 | 20 | 1.7,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|