YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.1700 One month high (close): $22.7300

YANG Daily Change: 7.5% Daily StdDev 4.99% YANG EMA_5_Trend: -1.54% 10Minute StdDev: $0.7104

Latest Price : $21.15(7.5%)

Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.7)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -0.96%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	20	19.67	20.94	19.6(0.46)	19.65(0.77)	19.88(1.43)	20.89	0.6	13	17(7.2)	50	[9]	[40]	[69]	128	563	UT	2.8	HoldLong	(7)	29	127	40	20	3.6,88	67
Daily Trend: % Up Forces: 20.94(daily_ema_10 0.24%) Down Forces: Support Levels: 19.67(daily_ema_20 -5.84%) 19.65(hourly_sma_10 -5.94%) 19.6(hourly_sma_20 -6.18%) Resistance Levels:

2	Oct/6	15	19.41	20.91	19.51(-0.05)	19.5(0.15)	19.6(-0.1)	19.68	0.1	11	10(-0.5)	50	[-1]	[-1]	[6]	45	114	RG	0.4	Wait?	(2)	-2	2	10	20	0.8,75	62
3	Oct/6	14	19.41	20.91	19.52(-0.2)	19.47(-0.05)	19.62(0.31)	19.66	0.1	11	10(-4)	50	[-4]	[5]	[12]	34	342	UR	0.2	SmallShort	(-1)	6	10	12	20	0.6,69	62
4	Oct/6	13	19.41	20.91	19.56(-0.71)	19.47(0)	19.56(0.41)	19.56	0.1	11	14(-16.9)	5	[-14]	[5]	[3]	9	787	UR	0	SmallShort	(-5)	8	-3	9	20	0,59	62
5	Oct/6	12	19.41	20.91	19.7(-0.66)	19.48(0.21)	19.48(0.31)	19.59	0.1	11	31(-10)	5	[-13]	[5]	[5]	15	655	UR	0.2	SmallShort	(-15)	6	6	25	-10	-0.2,70	62

6	Oct/6	11	19.41	20.91	19.83(-0.75)	19.44(0.1)	19.42(0.1)	19.53	0.1	11	41(-7.6)	-10	[-15]	[-1]	[-3]	-3	598	DT	0.1	OpenShort	(-15)	2	-24	22	15	-0.3,55	62
7	Oct/6	10	19.41	20.91	19.98(-0.65)	19.44(0)	19.4(0.36)	19.76	0.2	11	49(-6.2)	45	[-13]	[4]	[27]	-18	605	UR	0.3	SmallShort	(-14)	7	45	16	20	-0.2,37	62
8	Oct/6	9	19.41	20.91	20.11(-0.79)	19.42(-0.15)	19.33(-0.31)	19.34	-0	11	55(-4.7)	10	[-16]	[-12]	[8]	-59	310	RG	0	Wait?	(-17)	-6	18	1	16	-0.7,9	62
9	Oct/5	15	19.29	20.98	20.27(-0.83)	19.45(-0.36)	19.39(-0.51)	19.17	-0.1	13	60(-0.5)	-10	[-17]	[-18]	[-8]	-70	140	DT	-0.2	OpenShort?	(-17)	-10	-14	-3	-20	-0.9,3	65
10	Oct/5	14	19.29	20.98	20.44(-0.82)	19.52(-0.1)	19.49(0.1)	19.3	0	13	60(-3.2)	5	[-16]	[-3]	[-6]	-66	257	RG	-0.1	Wait	(-17)	2	-7	-1	-20	-0.9,7	65

11	Oct/5	13	19.29	20.98	20.61(-0.77)	19.54(0.05)	19.47(0.1)	19.37	0	13	63(-1.3)	5	[-15]	[-1]	[-9]	-63	168	RG	-0.1	Wait	(-18)	2	-8	2	-20	-0.9,10	65
12	Oct/5	12	19.29	20.98	20.77(-0.76)	19.53(-0.2)	19.45(-0.36)	19.45	0.1	13	65(-0.6)	-5	[-15]	[-13]	[-7]	-61	6	RG	0	Wait	(-16)	-7	-24	6	5	-0.9,12	65
13	Oct/5	11	19.29	20.98	20.93(-0.62)	19.57(-0.41)	19.52(0.05)	19.68	0.2	13	65(-0.3)	35	[-12]	[-6]	[13]	-64	12	RG	0.1	Wait	(-15)	1	3	5	20	-0.9,9	65
14	Oct/5	10	19.29	20.98	21.06(-0.61)	19.65(-1.31)	19.51(-0.15)	19.65	0.2	13	66(0.7)	50	[-12]	[-19]	[39]	-70	-116	RG	0.1	Wait	(-15)	-3	48	-1	20	-1,5	65
15	Oct/5	9	19.29	20.98	21.19(-0.7)	19.91(-1.58)	19.54(-0.41)	19.2	-0	13	65(3)	5	[-14]	[-27]	[4]	-80	-362	RG	-0.2	Wait?	(-15)	-8	-5	-1	20	-1.4,5	65

16	Oct/5	20	19.29	20.98	21.34(-0.74)	20.23(-1.51)	19.54(0)	19.25	-0	13	62(3.1)	-25	[-15]	[-19]	[-18]	-79	-265	DT	-0.3	OpenShort	(-14)	0	-57	2	5	-1.5,9	65
17	Oct/4	15	19.16	21.06	21.5(-0.65)	20.54(-1.3)	19.62(-0.1)	19.8	0.3	15	59(2.9)	15	[-13]	[-17]	[7]	-68	-188	RG	0.1	Wait?	(-13)	-2	14	11	5	-1.3,15	67
18	Oct/4	14	19.16	21.06	21.64(-0.64)	20.81(-1.37)	19.64(-0.81)	19.67	0.2	15	56(3.4)	-25	[-13]	[-32]	[-11]	-78	-487	DT	0	OpenShort	(-15)	-16	-18	15	-20	-1.6,12	67
19	Oct/4	13	19.16	21.06	21.78(-0.64)	21.1(-1.17)	19.8(-2.32)	19.84	0.3	15	53(3)	-25	[-13]	[-60]	[-0]	-85	-832	DT	0	OpenShort	(-13)	-46	32	15	-20	-1.7,8	67
20	Oct/4	12	19.16	21.06	21.92(-0.68)	21.35(-1.52)	20.27(-2.69)	19.54	0.2	15	50(6.3)	-25	[-14]	[-71]	[-10]	-102	-1085	DT	-0.7	HoldShort	(-15)	-54	32	13	-20	-2.2,3	67

21	Oct/4	11	19.16	21.06	22.07(-0.76)	21.68(-1.54)	20.83(-3.03)	19.24	0	15	43(11.9)	-25	[-15]	[-78]	[-66]	-123	-1280	DT	-1.6	HoldShort	(-16)	-60	-67	-21	-20	-2.9,0	67
22	Oct/4	10	19.16	21.06	22.24(-0.54)	22.02(-1.17)	21.48(-2.27)	19.89	0.3	15	31(10.8)	-25	[-11]	[-58]	[-59]	-130	-1084	DT	-2.3	HoldShort	(-13)	-45	-60	-29	-20	-3.4,5	67
23	Oct/4	9	19.16	21.06	22.36(-0.53)	22.28(-0.85)	21.98(-1.83)	20.49	0.6	15	21(13.4)	-25	[-11]	[-47]	[-92]	-140	-767	DT	-3.3	HoldShort?	(-9)	-37	-163	-46	-20	-4.1,13	67
24	Oct/3	15	19.03	20.97	22.36(0)	22.28(0)	22.39(-0.22)	22.25	1.4	21	7(0.3)	30	[0]	[0]	[-11]	-59	-154	DR	-0.9	OpenShort?	(-3)	-4	-5	-22	-20	-1.4,26	83
25	Oct/3	14	19.03	20.97	22.48(0.45)	22.47(0.04)	22.44(-0.44)	22.3	1.4	21	7(-14.2)	50	[9]	[-2]	[-13]	-44	-649	DR	-0.9	OpenShort	(0)	-9	-10	-25	-20	-1.2,36	83

26	Oct/3	13	19.03	20.97	22.38(0.36)	22.47(0)	22.54(-0.09)	22.41	1.5	21	21(-5.3)	50	[8]	[4]	[-4]	-1	-379	CR	-0.3	HoldShort	(10)	-2	-5	-14	0	0.1,47	83
27	Oct/3	12	19.03	20.97	22.3(0.36)	22.46(-0.09)	22.56(-0.04)	22.46	1.5	21	26(-3.5)	50	[8]	[5]	[-4]	8	-304	CR	-0.2	HoldShort	(8)	-1	-6	-20	13	0.3,50	83
28	Oct/3	11	19.03	20.97	22.22(0.36)	22.48(0.04)	22.57(0.09)	22.53	1.5	21	30(-2.5)	50	[8]	[9]	[1]	31	-200	UT	-0.1	OpenLong	(8)	2	6	-6	4	0.5,68	83
29	Oct/3	10	19.03	20.97	22.14(0.32)	22.47(-0.09)	22.55(0.22)	22.47	1.5	21	32(-1)	50	[7]	[10]	[-11]	40	-122	CR	-0.1	HoldShort	(7)	5	-33	-5	13	0.4,80	83
30	Oct/3	9	19.03	20.97	22.07(0.36)	22.49(0.13)	22.5(0.58)	22.83	1.7	21	33(-0.1)	50	[8]	[20]	[18]	69	122	UT	0.4	OpenLong?	(8)	12	27	7	20	1,94	83

31	Sep/30	15	18.71	20.53	21.99(0.23)	22.46(0.04)	22.37(0.09)	22.53	1.7	23	33(-0.8)	50	[5]	[9]	[1]	49	41	UT	0.2	OpenLong?	(7)	2	3	1	4	0.7,81	89
32	Sep/30	14	18.71	20.53	21.94(0.32)	22.46(0)	22.35(-0.09)	22.5	1.7	23	34(-0.3)	50	[7]	[5]	[5]	54	-90	UT	0.2	OpenLong	(5)	-2	7	2	20	0.7,86	89
33	Sep/30	13	18.71	20.53	21.87(0.28)	22.45(-0.13)	22.37(-0.09)	22.42	1.7	23	35(-0.1)	50	[6]	[3]	[5]	49	-61	UT	0.1	OpenLong	(7)	-2	15	-5	13	0.7,81	89
34	Sep/30	12	18.71	20.53	21.81(0.18)	22.45(0)	22.39(-0.36)	22.26	1.6	23	35(0.1)	50	[4]	[-2]	[-4]	46	-67	DR	-0.2	OpenShort	(5)	-8	11	-10	-20	0.6,81	89
35	Sep/30	11	18.71	20.53	21.77(0.23)	22.48(0.72)	22.47(-0.4)	22.14	1.6	23	35(-0.5)	30	[5]	[5]	[-30]	49	-165	CR	-0.4	HoldShort	(4)	-8	-28	-8	-20	0.5,86	89

36	Sep/30	10	18.71	20.53	21.72(0.46)	22.32(0.81)	22.56(0.04)	22.45	1.7	23	35(-0.8)	50	[10]	[17]	[-16]	64	-117	CR	-0.1	HoldShort	(7)	1	-15	-5	-20	0.9,91	89
37	Sep/30	9	18.71	20.53	21.62(0.51)	22.14(0.82)	22.55(0.09)	22.62	1.8	23	36(-0.4)	50	[11]	[18]	[2]	77	-35	UT	0.1	HoldLong?	(11)	2	12	-1	-17	1.3,94	89
38	Sep/29	15	18.32	20.06	21.51(0.61)	21.96(0.73)	22.53(-0.18)	22.49	2	23	36(-3.3)	50	[13]	[13]	[-4]	73	-210	CR	-0.1	HoldShort?	(11)	-4	-16	-3	20	1.2,93	82
39	Sep/29	14	18.32	20.06	21.38(0.52)	21.8(0.74)	22.57(0.31)	22.67	2.1	23	40(1.3)	50	[11]	[22]	[12]	80	148	UT	0.1	OpenLong	(14)	7	11	-6	20	1.5,92	82
40	Sep/29	13	18.32	20.06	21.27(0.52)	21.64(0.6)	22.5(1.95)	22.55	2	23	38(1.8)	50	[11]	[55]	[16]	80	566	UT	0.1	OpenLong	(11)	41	12	-5	20	1.6,90	82

41	Sep/29	12	18.32	20.06	21.16(0.43)	21.51(0.37)	22.07(1.52)	22.42	1.9	23	36(2.1)	50	[9]	[44]	[13]	82	552	UT	0.5	OpenLong	(10)	32	-7	1	20	1.6,92	82
42	Sep/29	11	18.32	20.06	21.07(0.48)	21.43(0.66)	21.74(1.64)	22.5	2	23	34(3.5)	50	[10]	[49]	[15]	97	607	UT	1.1	OpenLong	(10)	34	-21	40	20	2,97	82
43	Sep/29	10	18.32	20.06	20.97(0.62)	21.29(0.76)	21.39(1.86)	22.73	2.1	23	31(6.2)	50	[13]	[56]	[46]	94	679	UT	2.1	OpenLong	(12)	39	40	30	20	2.7,76	82
44	Sep/29	9	18.32	20.06	20.84(0.53)	21.13(0.38)	21(1.01)	22.3	1.9	23	25(3.3)	50	[11]	[33]	[90]	79	418	UT	2.5	OpenLong?	(12)	21	191	20	20	2.8,59	82
45	Sep/28	15	17.93	19.54	20.73(0.1)	21.05(-0.33)	20.79(-0.81)	20.41	1.2	19	21(-1.7)	10	[2]	[-16]	[-25]	-24	-461	DR	-0.8	OpenShort?	(2)	-17	-31	-18	-20	-0.7,44	67

46	Sep/28	14	17.93	19.54	20.71(-0.1)	21.12(0.09)	20.96(-0.71)	20.72	1.4	19	23(-0.3)	-0	[-2]	[-11]	[-18]	4	-78	RG	-0.5	Wait	(3)	-15	-10	-17	-20	0,54	67
47	Sep/28	13	17.93	19.54	20.73(-0.1)	21.1(0.19)	21.11(-0.33)	20.82	1.4	19	23(-0.5)	10	[-2]	[-2]	[-15]	18	59	RG	-0.6	Wait	(-1)	-7	-5	-15	-20	0.2,63	67
48	Sep/28	12	17.93	19.54	20.75(-0.05)	21.06(0.43)	21.18(-0.38)	20.87	1.5	19	24(-0.3)	15	[-1]	[-0]	[-18]	29	11	RG	-0.6	Wait	(-2)	-8	-25	10	-20	0.3,71	67
49	Sep/28	11	17.93	19.54	20.75(0)	20.97(0.33)	21.26(-0.28)	21.13	1.6	19	24(0)	40	[0]	[1]	[-1]	55	107	CR	-0.3	HoldShort	(0)	-6	-10	18	-14	0.8,85	67
50	Sep/28	10	17.93	19.54	20.76(0.1)	20.9(0.38)	21.32(0.14)	21.23	1.6	19	24(0.6)	50	[2]	[11]	[-3]	63	157	CR	-0.2	HoldShort	(1)	3	-28	21	20	1,88	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI