|
^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 7, 2022 |
| XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $40.9400 One month high (close): $50.5800
XME Daily Change: -2.95% Daily StdDev 2.47% XME EMA_5_Trend: 1.33% 10Minute StdDev: $0.5682
Latest Price : $45.57(-2.95%) | Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.1
| Fri. Oct. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/7 | 9 | 45.24 | 44.65 | 46.85(-0.02) | 46.96(-0.13) | 46.85(-0.26) | 46.06 | 0.3 | | -5 | 12(0.6) | -50 | [-1] | [-12] | [-39] | -59 | -214 | DT | -2.4 | OpenShort? | | (-5) | -11 | -80 | -31 | -20 | -2.4,51 | 46 | Sample size 12 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: % Up Forces: Down Forces: 45.24(daily_ema_20 -1.78%) Support Levels: 44.65(weak_daily_ema_10 -3.06%) Resistance Levels: 46.85(weak_hourly_sma_20 1.72%) 46.96(weak_hourly_sma_10 1.95%)
|
| 2 | Oct/6 | 15 | 45.46 | 44.27 | 46.86(0.02) | 47.02(0.09) | 46.97(0.09) | 46.98 | 0.6 | | -6 | 12(0.4) | -30 | [1] | [8] | [-3] | 36 | 32 | CR | 0 | HoldShort? | | (1) | 4 | -6 | 4 | -15 | 0.4,76 | 54 | 3 | Oct/6 | 14 | 45.46 | 44.27 | 46.85(0.15) | 46.98(0.15) | 46.93(-0.09) | 47.05 | 0.6 | | -6 | 11(-3.6) | 5 | [6] | [3] | [0] | 41 | -128 | RG | 0.4 | Wait | | (2) | -4 | 5 | 0 | -19 | 0.7,73 | 54 | 4 | Oct/6 | 13 | 45.46 | 44.27 | 46.78(0.15) | 46.91(0.19) | 46.97(-0.13) | 46.99 | 0.6 | | -6 | 15(-2.6) | 5 | [6] | [2] | [1] | 34 | -138 | RG | 0 | Wait | | (6) | -5 | 11 | -4 | -20 | 0.5,71 | 54 | 5 | Oct/6 | 12 | 45.46 | 44.27 | 46.71(0.15) | 46.82(0.11) | 47.03(-0.08) | 46.87 | 0.5 | | -6 | 18(-2.4) | -5 | [6] | [3] | [-7] | 23 | -136 | CR | -0.3 | HoldShort | | (6) | -3 | -8 | -18 | -13 | 0.3,65 | 54 | | | |
6 | Oct/6 | 11 | 45.46 | 44.27 | 46.64(0.17) | 46.82(0) | 47.07(0.04) | 46.96 | 0.6 | | -6 | 20(-2.4) | 15 | [7] | [5] | [5] | 41 | -84 | UT | -0.2 | OpenLong | | (6) | 2 | 15 | -11 | 20 | 0.6,76 | 54 | 7 | Oct/6 | 10 | 45.46 | 44.27 | 46.56(0.15) | 46.77(-0.04) | 47.05(0.04) | 46.79 | 0.5 | | -6 | 22(-1.8) | -20 | [6] | [4] | [-14] | 46 | -87 | CR | -0.4 | HoldShort | | (7) | 2 | -43 | -4 | 11 | 0.4,86 | 54 | 8 | Oct/6 | 9 | 45.46 | 44.27 | 46.49(0.26) | 46.79(0.13) | 47.03(0.38) | 47.29 | 0.7 | | -6 | 24(-2.2) | 40 | [10] | [22] | [6] | 77 | 11 | UT | 0.4 | HoldLong? | | (9) | 15 | -1 | 12 | 20 | 1.2,97 | 54 | 9 | Oct/5 | 15 | 45.53 | 43.93 | 46.37(0.35) | 46.73(0.04) | 46.85(0.54) | 47.3 | 0.6 | | -9 | 26(-4.1) | 40 | [14] | [27] | [16] | 75 | -10 | UT | 0.6 | HoldLong? | | (11) | 21 | 22 | 17 | 20 | 1.3,92 | 52 | 10 | Oct/5 | 14 | 45.53 | 43.93 | 46.21(0.48) | 46.71(-0.04) | 46.6(0.28) | 47.05 | 0.6 | | -9 | 31(-10.3) | 30 | [19] | [17] | [10] | 57 | -215 | UT | 0.5 | OpenLong | | (14) | 11 | 11 | 11 | 20 | 1,82 | 52 | | | |
11 | Oct/5 | 13 | 45.53 | 43.93 | 45.99(0.44) | 46.73(0.06) | 46.47(-0.02) | 46.92 | 0.5 | | -9 | 41(-5.9) | 20 | [18] | [7] | [11] | 40 | -232 | UT | 0.4 | OpenLong | | (21) | -1 | 28 | 3 | 15 | 0.8,70 | 52 | 12 | Oct/5 | 12 | 45.53 | 43.93 | 45.79(0.37) | 46.7(-0.04) | 46.48(-0.13) | 46.6 | 0.4 | | -9 | 47(-3.8) | 0 | [15] | [-1] | [4] | 23 | -210 | RG | 0.1 | Wait | | (17) | -5 | 20 | -10 | -15 | 0.6,58 | 52 | 13 | Oct/5 | 11 | 45.53 | 43.93 | 45.62(0.33) | 46.72(0.15) | 46.54(-0.15) | 46.37 | 0.3 | | -9 | 51(-2.8) | -5 | [13] | [2] | [-0] | 24 | -196 | RG | -0.1 | Wait | | (15) | -6 | 26 | -16 | -20 | 0.5,61 | 52 | 14 | Oct/5 | 10 | 45.53 | 43.93 | 45.47(0.26) | 46.65(0.11) | 46.61(-0.47) | 46.08 | 0.2 | | -9 | 53(-1.8) | -50 | [10] | [-12] | [-20] | 30 | -236 | DR | -0.4 | OpenShort | | (13) | -19 | -27 | -15 | -20 | 0.4,70 | 52 | 15 | Oct/5 | 9 | 45.53 | 43.93 | 45.35(0.35) | 46.6(0.19) | 46.83(-0.32) | 46.38 | 0.3 | | -9 | 55(-1.4) | -50 | [14] | [-4] | [-25] | 53 | -187 | DR | -0.3 | OpenShort? | | (14) | -13 | -56 | -8 | -20 | 0.7,85 | 52 | | | |
16 | Oct/4 | 15 | 45.57 | 43.64 | 45.19(0.49) | 46.51(0.37) | 46.98(0.13) | 47.02 | 0.5 | | -10 | 57(-1.1) | 5 | [19] | [19] | [3] | 72 | -42 | RG | 0 | Wait? | | (17) | 5 | 12 | -6 | 0 | 1.2,92 | 48 | 17 | Oct/4 | 14 | 45.57 | 43.64 | 44.97(0.45) | 46.34(0.32) | 46.92(0.06) | 46.88 | 0.5 | | -10 | 58(0.1) | 5 | [17] | [14] | [6] | 74 | 12 | RG | -0 | Wait | | (21) | 2 | 16 | -8 | 19 | 1.2,94 | 48 | 18 | Oct/4 | 13 | 45.57 | 43.64 | 44.77(0.45) | 46.19(0.37) | 46.89(0.43) | 46.7 | 0.4 | | -10 | 58(-0.1) | -15 | [17] | [29] | [-14] | 76 | 108 | CR | -0.1 | OpenShort | | (18) | 17 | -37 | -7 | -8 | 1.2,96 | 48 | 19 | Oct/4 | 12 | 45.57 | 43.64 | 44.57(0.47) | 46.02(0.68) | 46.69(0.67) | 47.13 | 0.6 | | -10 | 58(2.8) | 20 | [18] | [45] | [0] | 90 | 285 | UT | 0.3 | OpenLong | | (22) | 26 | -5 | -5 | 20 | 1.6,100 | 48 | 20 | Oct/4 | 11 | 45.57 | 43.64 | 44.36(0.48) | 45.71(1.02) | 46.38(0.76) | 47.18 | 0.6 | | -10 | 55(4.7) | 25 | [19] | [55] | [15] | 98 | 367 | UT | 0.5 | OpenLong | | (21) | 29 | 39 | 3 | 15 | 1.9,100 | 48 | | | |
21 | Oct/4 | 10 | 45.57 | 43.64 | 44.15(0.43) | 45.25(0.82) | 46.03(0.59) | 46.74 | 0.4 | | -10 | 50(3.9) | 25 | [17] | [44] | [4] | 98 | 326 | TP | 0.5 | OpenShort | | (18) | 23 | 0 | 0 | 20 | 1.9,100 | 48 | 22 | Oct/4 | 9 | 45.57 | 43.64 | 43.96(0.48) | 44.88(0.81) | 45.76(0.59) | 46.74 | 0.4 | | -10 | 46(5.1) | 25 | [19] | [44] | [43] | 105 | 318 | UT | 0.8 | HoldLong? | | (19) | 23 | 101 | 1 | 20 | 2.2,100 | 48 | 23 | Oct/3 | 15 | 45.58 | 43.41 | 43.75(0.3) | 44.52(0.52) | 45.49(0.31) | 45.62 | 0 | | -15 | 41(3.3) | 10 | [12] | [24] | [5] | 90 | 223 | RG | 0.1 | Wait? | | (15) | 12 | 2 | -5 | 20 | 1.6,100 | 40 | 24 | Oct/3 | 14 | 45.58 | 43.41 | 43.62(0.16) | 44.29(0.45) | 45.35(0.69) | 45.6 | 0 | | -15 | 38(3.5) | 5 | [6] | [36] | [10] | 97 | 462 | RG | 0.2 | Wait | | (13) | 27 | 6 | -7 | 20 | 1.9,99 | 40 | 25 | Oct/3 | 13 | 45.58 | 43.41 | 43.55(0.18) | 44.09(0.5) | 45.04(1.26) | 45.53 | -0 | | -15 | 34(3.6) | 10 | [7] | [59] | [16] | 102 | 577 | RG | 0.5 | Wait | | (7) | 49 | 17 | 5 | 20 | 2.1,99 | 40 | | | |
26 | Oct/3 | 12 | 45.58 | 43.41 | 43.47(0.18) | 43.87(0.64) | 44.48(1.14) | 45.34 | -0.1 | | -15 | 31(4) | 10 | [7] | [58] | [10] | 104 | 530 | RG | 1 | SmallShort | | (7) | 44 | -5 | 20 | 20 | 2.2,99 | 40 | 27 | Oct/3 | 11 | 45.58 | 43.41 | 43.39(0.21) | 43.59(0.58) | 43.98(1.01) | 45.4 | -0.1 | | -15 | 27(5.6) | 15 | [8] | [52] | [38] | 118 | 501 | UT | 1.9 | HoldLong | | (9) | 39 | 45 | 58 | 20 | 2.7,100 | 40 | 28 | Oct/3 | 10 | 45.58 | 43.41 | 43.3(0.23) | 43.34(0.63) | 43.54(0.95) | 44.9 | -0.2 | | -15 | 21(5.3) | 20 | [9] | [50] | [43] | 87 | 377 | UT | 2.3 | OpenLong | | (7) | 37 | 76 | 38 | 20 | 2.7,69 | 40 | 29 | Oct/3 | 9 | 45.58 | 43.41 | 43.2(0.07) | 43.07(0.16) | 43.54(0) | 44.08 | -0.5 | | -15 | 16(0.3) | 0 | [3] | [3] | [55] | 43 | 134 | RG | 2.1 | SmallShort? | | (4) | 0 | 136 | 12 | 20 | 2,43 | 40 | 30 | Sep/30 | 15 | 45.68 | 43.48 | 43.2(0) | 43(-0.09) | 43.13(-0.32) | 42.66 | -1.1 | | -19 | 16(-0.1) | -50 | [0] | [-17] | [-15] | -56 | -196 | DR | -1.1 | OpenShort? | | (-2) | -12 | -24 | -24 | -20 | -1.2,24 | 27 | | | |
31 | Sep/30 | 14 | 45.68 | 43.48 | 43.17(0.09) | 43.04(-0.02) | 43.27(0.14) | 42.91 | -1 | | -19 | 16(-1.9) | -45 | [4] | [4] | [-13] | -28 | -116 | CR | -0.8 | HoldShort | | (2) | 6 | -28 | -15 | -14 | -0.6,37 | 27 | 32 | Sep/30 | 13 | 45.68 | 43.48 | 43.13(0.16) | 43.05(0.14) | 43.21(0.16) | 43.21 | -0.9 | | -19 | 18(-2.1) | -10 | [7] | [8] | [-3] | 8 | -102 | CR | 0 | HoldShort | | (6) | 7 | -7 | 3 | -12 | 0.2,53 | 27 | 33 | Sep/30 | 12 | 45.68 | 43.48 | 43.06(0.19) | 42.99(0.07) | 43.14(0.3) | 43.28 | -0.8 | | -19 | 20(-2.7) | -5 | [8] | [13] | [-5] | 15 | -67 | CR | 0.3 | HoldShort | | (7) | 12 | -31 | 17 | 20 | 0.4,55 | 27 | 34 | Sep/30 | 11 | 45.68 | 43.48 | 42.98(0.23) | 42.96(-0.09) | 43.01(0.35) | 43.61 | -0.7 | | -19 | 22(-1.3) | 35 | [10] | [12] | [21] | 16 | 6 | UT | 0.9 | OpenLong | | (9) | 15 | 27 | 9 | 20 | 1,41 | 27 | 35 | Sep/30 | 10 | 45.68 | 43.48 | 42.88(0.12) | 43(-0.12) | 42.86(0.21) | 43.33 | -0.8 | | -19 | 24(-0.3) | 25 | [5] | [5] | [31] | -2 | 32 | UT | 0.7 | OpenLong | | (9) | 9 | 73 | 3 | 20 | 0.7,31 | 27 | | | |
36 | Sep/30 | 9 | 45.68 | 43.48 | 42.83(0.02) | 43.05(-0.32) | 42.77(-0.28) | 42.57 | -1.1 | | -19 | 24(-0.1) | -50 | [1] | [-21] | [-14] | -36 | -150 | DR | -0.3 | OpenShort? | | (0) | -12 | -32 | -14 | -14 | -0.4,24 | 27 | 37 | Sep/29 | 15 | 45.93 | 43.76 | 42.82(0.09) | 43.19(-0.16) | 42.89(0.14) | 42.9 | -1.1 | | -19 | 24(-1.5) | -20 | [4] | [1] | [5] | -12 | -36 | RG | 0 | Wait? | | (4) | 6 | 24 | -9 | -16 | 0.1,36 | 28 | 38 | Sep/29 | 14 | 45.93 | 43.76 | 42.78(0.16) | 43.26(-0.16) | 42.83(-0.21) | 42.65 | -1.2 | | -19 | 26(-3.5) | -45 | [7] | [-13] | [-14] | -10 | -245 | DR | -0.3 | OpenShort | | (3) | -9 | -22 | -8 | -20 | -0.2,45 | 28 | 39 | Sep/29 | 13 | 45.93 | 43.76 | 42.71(0.23) | 43.33(-0.02) | 42.92(-0.53) | 42.88 | -1.1 | | -19 | 29(-3.2) | -40 | [9] | [-22] | [-13] | 7 | -321 | DR | -0.1 | OpenShort | | (9) | -22 | -19 | -5 | -20 | 0.2,52 | 28 | 40 | Sep/29 | 12 | 45.93 | 43.76 | 42.61(0.26) | 43.34(0.14) | 43.15(-0.42) | 43.08 | -1 | | -19 | 32(-2.2) | -15 | [11] | [-14] | [-4] | 14 | -256 | DR | -0.1 | OpenShort | | (12) | -17 | 11 | -13 | -20 | 0.5,51 | 28 | | | |
41 | Sep/29 | 11 | 45.93 | 43.76 | 42.5(0.21) | 43.28(0.19) | 43.33(-0.34) | 42.97 | -1.1 | | -19 | 34(-1.1) | -10 | [9] | [-10] | [0] | 13 | -185 | RG | -0.4 | Wait | | (10) | -14 | 34 | -27 | -20 | 0.5,50 | 28 | 42 | Sep/29 | 10 | 45.93 | 43.76 | 42.41(0.12) | 43.2(0.14) | 43.48(-0.48) | 42.61 | -1.2 | | -19 | 36(-0.6) | -50 | [5] | [-18] | [-27] | 21 | -189 | DR | -0.9 | OpenShort | | (7) | -20 | -39 | -26 | -20 | 0.2,66 | 28 | 43 | Sep/29 | 9 | 45.93 | 43.76 | 42.36(0.09) | 43.14(0.33) | 43.69(-0.14) | 43.02 | -1.1 | | -19 | 36(0.4) | -50 | [4] | [-1] | [-42] | 54 | 36 | DR | -0.7 | OpenShort? | | (8) | -6 | -98 | -15 | -20 | 0.7,86 | 28 | 44 | Sep/28 | 15 | 46.23 | 44.02 | 42.32(0.28) | 43(0.54) | 43.75(0.48) | 44.08 | -0.8 | | -19 | 36(2.9) | 15 | [12] | [31] | [6] | 95 | 259 | UT | 0.3 | OpenLong? | | (10) | 20 | 7 | -3 | 20 | 1.8,100 | 37 | 45 | Sep/28 | 14 | 46.23 | 44.02 | 42.2(0.31) | 42.77(0.4) | 43.54(0.69) | 44 | -0.8 | | -19 | 33(3.3) | 25 | [13] | [37] | [18] | 100 | 291 | UT | 0.5 | HoldLong | | (12) | 28 | 25 | -3 | 20 | 2,100 | 37 | | | |
46 | Sep/28 | 13 | 46.23 | 44.02 | 42.07(0.29) | 42.6(0.33) | 43.24(0.75) | 43.73 | -0.9 | | -19 | 30(2.6) | 25 | [12] | [38] | [13] | 100 | 287 | UT | 0.6 | HoldLong | | (12) | 31 | 16 | -1 | 20 | 2,100 | 37 | 47 | Sep/28 | 12 | 46.23 | 44.02 | 41.95(0.26) | 42.46(0.35) | 42.92(0.77) | 43.56 | -1 | | -19 | 27(3.5) | 25 | [11] | [38] | [16] | 105 | 312 | UT | 0.9 | HoldLong | | (13) | 31 | 16 | 8 | 20 | 2.2,100 | 37 | 48 | Sep/28 | 11 | 46.23 | 44.02 | 41.84(0.24) | 42.31(0.57) | 42.59(0.83) | 43.39 | -1 | | -19 | 23(3.8) | 25 | [10] | [45] | [24] | 110 | 338 | UT | 1.2 | HoldLong | | (10) | 34 | 38 | 37 | 20 | 2.4,100 | 37 | 49 | Sep/28 | 10 | 46.23 | 44.02 | 41.74(0.19) | 42.07(0.53) | 42.24(0.69) | 42.99 | -1.2 | | -19 | 20(3.4) | 25 | [8] | [38] | [25] | 102 | 281 | UT | 1.4 | HoldLong | | (8) | 28 | 45 | 34 | 20 | 2.3,94 | 37 | 50 | Sep/28 | 9 | 46.23 | 44.02 | 41.66(0.05) | 41.85(0.34) | 41.95(-0.05) | 42.52 | -1.3 | | -19 | 16(0.8) | -20 | [2] | [3] | [19] | 82 | 149 | RG | 1.3 | SmallShort? | | (5) | -2 | 37 | 27 | 20 | 1.9,84 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|