XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $68.7500 One month high (close): $82.5650

XLE Daily Change: -0.9% Daily StdDev 2.29% XLE EMA_5_Trend: 2.51% 10Minute StdDev: $0.9832

Latest Price : $81.82(-0.9%)

Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($1.2) Wed. Oct 5, 2022($1.6) Tue. Oct 4, 2022($2.2) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.51%(24%) Avg negative next hour return: -0.71%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	9	76.77	75.94	80.86(0.32)	82.03(0.22)	82.44(0.33)	82.8	1.4	1	32(-0.6)	50	[14]	[28]	[11]	84	7	UT	0.3	HoldLong?	(12)	14	23	1	20	1.4,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.03(hourly_sma_10 -0.93%) 80.86(hourly_sma_20 -2.34%) 76.77(daily_ema_20 -7.28%) 75.94(daily_ema_10 -8.29%) Resistance Levels:

2	Oct/6	15	76.66	74.78	80.6(0.29)	81.85(0.16)	82.17(0.15)	82.38	1.4	-3	33(-3.3)	45	[13]	[17]	[-1]	82	-29	CR	0.1	OpenShort?	(13)	7	-5	3	5	1.3,99	55
3	Oct/6	14	76.66	74.78	80.37(0.4)	81.72(0.26)	82.05(0.13)	82.47	1.4	-3	36(-3.6)	50	[17]	[19]	[4]	84	-94	UT	0.3	HoldLong	(14)	6	8	3	17	1.4,99	55
4	Oct/6	13	76.66	74.78	80.05(0.4)	81.51(0.34)	81.94(0.23)	82.33	1.3	-3	40(-3.3)	50	[17]	[25]	[7]	81	-49	UT	0.2	HoldLong	(18)	10	22	1	-6	1.4,96	55
5	Oct/6	12	76.66	74.78	79.73(0.4)	81.23(0.22)	81.75(0.18)	81.92	1.2	-3	43(-3.6)	50	[17]	[21]	[3]	72	-73	UT	0.1	OpenLong	(17)	8	8	-5	10	1.2,92	55

6	Oct/6	11	76.66	74.78	79.41(0.4)	81.05(0.35)	81.6(0.09)	81.78	1.2	-3	46(-2.3)	35	[17]	[20]	[1]	74	-63	UT	0.1	OpenLong	(19)	4	6	-3	-7	1.2,94	55
7	Oct/6	10	76.66	74.78	79.09(0.38)	80.77(0.32)	81.53(0.17)	81.67	1.2	-3	49(-1.3)	25	[16]	[22]	[-6]	79	3	CR	0.1	OpenShort	(18)	7	-21	-1	12	1.3,96	55
8	Oct/6	9	76.66	74.78	78.79(0.45)	80.51(0.4)	81.39(0.38)	82.06	1.3	-3	50(0.1)	50	[19]	[34]	[15]	86	77	UT	0.3	HoldLong?	(20)	16	36	-1	20	1.5,98	55
9	Oct/5	15	76.42	73.98	78.44(0.41)	80.19(0.33)	81.08(0.46)	81.4	1.2	-6	50(-2.9)	45	[18]	[34]	[8]	83	93	UT	0.2	HoldLong?	(18)	20	13	-0	20	1.4,98	49
10	Oct/5	14	76.42	73.98	78.12(0.58)	79.93(0.3)	80.71(0.26)	81.16	1.2	-6	53(-5.8)	25	[25]	[27]	[-1]	83	-107	CR	0.2	OpenShort	(19)	11	-15	-0	20	1.4,98	49

11	Oct/5	13	76.42	73.98	77.67(0.6)	79.69(0.43)	80.5(0.63)	81.43	1.2	-6	59(-2.8)	45	[26]	[46]	[16]	90	52	UT	0.4	HoldLong	(28)	27	30	5	20	1.6,100	49
12	Oct/5	12	76.42	73.98	77.21(0.53)	79.35(0.43)	80(0.45)	80.88	1.1	-6	61(-0.9)	45	[23]	[37]	[9]	84	77	UT	0.4	HoldLong	(26)	19	18	-2	20	1.5,96	49
13	Oct/5	11	76.42	73.98	76.8(0.52)	79.01(0.55)	79.64(0.47)	80.56	1	-6	62(0.1)	45	[22]	[41]	[22]	84	103	UT	0.4	HoldLong	(25)	20	59	1	19	1.5,96	49
14	Oct/5	10	76.42	73.98	76.4(0.45)	78.58(0.49)	79.27(0.2)	79.5	0.8	-6	62(0.1)	5	[19]	[27]	[-13]	76	22	CR	0.1	OpenShort	(21)	9	-33	-4	-16	1.2,96	49
15	Oct/5	9	76.42	73.98	76.06(0.5)	78.2(0.55)	79.11(0.28)	80.09	0.9	-6	62(0.8)	45	[22]	[32]	[24]	90	113	UT	0.4	HoldLong?	(22)	12	60	0	20	1.6,100	49

16	Oct/4	15	76.25	73.37	75.68(0.49)	77.77(0.47)	78.89(0.25)	79.02	0.7	-10	61(-1.8)	5	[21]	[28]	[0]	82	28	RG	0.1	Wait?	(21)	11	-2	-4	18	1.3,99	42
17	Oct/4	14	76.25	73.37	75.31(0.45)	77.41(0.47)	78.69(0.4)	79.05	0.7	-10	63(1.9)	25	[19]	[33]	[8]	88	168	UT	0.1	OpenLong	(24)	17	15	-4	20	1.5,100	42
18	Oct/4	13	76.25	73.37	74.97(0.44)	77.05(0.46)	78.38(0.63)	78.78	0.6	-10	61(2)	25	[19]	[43]	[3]	90	241	UT	0.2	OpenLong	(20)	27	-4	-4	20	1.6,100	42
19	Oct/4	12	76.25	73.37	74.64(0.44)	76.7(0.52)	77.89(0.76)	78.84	0.7	-10	59(4.1)	25	[19]	[49]	[7]	95	323	UT	0.4	OpenLong	(21)	32	3	-3	20	1.8,100	42
20	Oct/4	11	76.25	73.37	74.31(0.43)	76.3(0.87)	77.3(0.89)	78.79	0.6	-10	55(5.8)	25	[18]	[62]	[19]	100	405	UT	0.7	HoldLong	(21)	38	44	2	20	2,100	42

21	Oct/4	10	76.25	73.37	73.99(0.41)	75.64(0.79)	76.62(0.71)	78.02	0.4	-10	49(4.9)	25	[17]	[53]	[15]	103	321	UT	0.7	HoldLong	(17)	30	30	3	20	2.1,100	42
22	Oct/4	9	76.25	73.37	73.69(0.41)	75.05(0.63)	76.08(0.46)	77.49	0.3	-10	44(3.4)	25	[17]	[39]	[32]	105	240	UT	0.8	HoldLong?	(17)	19	71	4	20	2.2,100	42
23	Oct/3	15	76.21	73.03	73.39(0.33)	74.58(0.49)	75.73(0.29)	76.28	0	-15	41(2.9)	20	[14]	[25]	[11]	94	146	UT	0.3	OpenLong?	(17)	12	21	-2	20	1.8,99	41
24	Oct/3	14	76.21	73.03	73.15(0.23)	74.22(0.41)	75.51(0.28)	75.92	-0.1	-15	38(3.3)	20	[10]	[23]	[13]	94	225	UT	0.3	OpenLong	(14)	12	27	-6	20	1.8,99	41
25	Oct/3	13	76.21	73.03	72.98(0.23)	73.92(0.43)	75.3(0.86)	75.47	-0.2	-15	35(2.7)	25	[10]	[48]	[5]	94	324	UT	0.1	OpenLong	(9)	37	2	-5	20	1.8,99	41

26	Oct/3	12	76.21	73.03	72.81(0.26)	73.6(0.53)	74.66(0.88)	75.44	-0.2	-15	32(3.3)	25	[11]	[51]	[2]	99	320	TP	0.6	OpenShort	(11)	38	-6	-4	20	2,99	41
27	Oct/3	11	76.21	73.03	72.62(0.28)	73.21(0.44)	74.01(0.79)	75.54	-0.2	-15	29(5)	25	[12]	[46]	[21]	113	322	UT	1.3	HoldLong	(13)	34	19	28	20	2.5,100	41
28	Oct/3	10	76.21	73.03	72.42(0.26)	72.89(0.44)	73.43(0.69)	75.22	-0.2	-15	24(5.2)	25	[11]	[41]	[21]	109	305	UT	1.9	HoldLong	(12)	30	21	22	20	2.9,86	41
29	Oct/3	9	76.21	73.03	72.23(0.28)	72.57(0.33)	72.93(0.55)	74.86	-0.3	-15	19(5.3)	25	[12]	[33]	[68]	111	223	UT	2.6	HoldLong?	(12)	24	163	13	20	3.5,73	41
30	Sep/30	15	76.39	73.11	72.03(0.14)	72.33(-0.03)	72.53(-0.04)	72.22	-1	-19	13(-2.8)	-25	[6]	[-4]	[-3]	29	-113	DR	-0.6	OpenShort?	(5)	-2	-0	-14	-4	0.4,69	28

31	Sep/30	14	76.39	73.11	71.93(0.17)	72.35(0.03)	72.56(0.19)	72.23	-1	-19	16(-3.6)	-20	[8]	[8]	[-12]	42	-83	CR	-0.5	HoldShort	(7)	9	-27	-8	-18	0.5,79	28
32	Sep/30	13	76.39	73.11	71.81(0.22)	72.33(0.21)	72.42(0.11)	72.67	-0.9	-19	20(-2.2)	-5	[10]	[9]	[-0]	71	-75	RG	0.3	Wait	(9)	5	-1	7	-12	1.1,93	28
33	Sep/30	12	76.39	73.11	71.65(0.22)	72.18(0.15)	72.34(0.18)	72.69	-0.9	-19	22(-2.4)	0	[10]	[11]	[0]	72	-27	RG	0.4	Wait	(10)	8	-10	14	17	1.2,92	28
34	Sep/30	11	76.39	73.11	71.49(0.24)	72.07(0.04)	72.21(0.14)	72.85	-0.9	-19	24(-1)	30	[11]	[7]	[17]	66	-16	UT	0.6	OpenLong	(11)	6	34	-1	20	1.4,81	28
35	Sep/30	10	76.39	73.11	71.32(0.15)	72.04(0.06)	72.21(0)	72.3	-1	-19	25(0.2)	0	[7]	[-0]	[16]	50	-10	RG	0.2	Wait	(9)	0	47	-5	18	0.9,77	28

36	Sep/30	9	76.39	73.11	71.21(0.07)	72(-0.06)	72.11(-0.17)	71.55	-1.2	-19	25(-0.4)	-50	[3]	[-12]	[-22]	31	-62	DR	-0.5	OpenShort?	(4)	-8	-50	-14	-20	0.3,73	28
37	Sep/29	15	76.73	73.71	71.16(0.2)	72.04(0.13)	72.23(0.29)	72.36	-1.1	-18	26(-1.1)	15	[9]	[14]	[8]	68	40	UT	0.1	OpenLong?	(7)	13	21	0	11	1.1,90	33
38	Sep/29	14	76.73	73.71	71.02(0.2)	71.95(0.08)	72.02(0.13)	72.03	-1.2	-18	27(-1.5)	-25	[9]	[6]	[-8]	66	-28	CR	0	HoldShort	(8)	6	-21	4	-14	1,91	33
39	Sep/29	13	76.73	73.71	70.88(0.24)	71.89(0.24)	71.93(-0.04)	72.38	-1.1	-18	28(-0.2)	-10	[11]	[2]	[0]	74	-41	RG	0.4	Wait	(11)	-2	-4	9	0	1.3,91	33
40	Sep/29	12	76.73	73.71	70.71(0.23)	71.72(0.31)	71.96(0.13)	72.44	-1.1	-18	28(0.8)	20	[10]	[11]	[10]	68	41	UT	0.4	OpenLong	(11)	6	29	0	8	1.5,80	33

41	Sep/29	11	76.73	73.71	70.55(0.18)	71.5(0.31)	71.87(0.07)	71.97	-1.2	-18	28(0.7)	5	[8]	[8]	[9]	54	39	RG	0.1	Wait	(9)	3	42	-17	-20	1.3,71	33
42	Sep/29	10	76.73	73.71	70.42(0.09)	71.28(0.21)	71.82(-0.11)	71.3	-1.4	-18	27(0.1)	-50	[4]	[-3]	[-12]	47	4	DR	-0.5	OpenShort	(6)	-5	-16	-19	-20	0.8,77	33
43	Sep/29	9	76.73	73.71	70.36(0.09)	71.13(0.32)	71.9(0.08)	71.55	-1.3	-18	27(1)	-50	[4]	[8]	[-24]	68	101	CR	-0.3	HoldShort?	(6)	4	-62	-12	-20	1.1,90	33
44	Sep/28	15	77.13	74.42	70.3(0.17)	70.9(0.44)	71.84(0.5)	72.55	-1.2	-18	26(3.3)	15	[8]	[29]	[16]	105	275	UT	0.7	HoldLong?	(7)	22	32	0	20	2.2,100	39
45	Sep/28	14	77.13	74.42	70.18(0.11)	70.59(0.23)	71.48(0.49)	72.04	-1.3	-18	22(2.6)	5	[5]	[23]	[13]	103	283	RG	0.6	Wait	(6)	22	17	1	20	2.1,100	39

46	Sep/28	13	77.13	74.42	70.1(0.1)	70.43(0.21)	71.13(0.57)	71.77	-1.4	-18	20(2.5)	5	[4]	[26]	[14]	105	282	RG	0.8	SmallShort	(5)	25	14	12	20	2.2,100	39
47	Sep/28	12	77.13	74.42	70.03(0.07)	70.28(0.27)	70.73(0.54)	71.54	-1.4	-18	17(2)	5	[3]	[26]	[15]	105	283	RG	1.2	SmallShort	(4)	24	14	27	20	2.2,100	39
48	Sep/28	11	77.13	74.42	69.98(0.06)	70.09(0.33)	70.35(0.57)	71.31	-1.5	-18	15(1.8)	0	[3]	[28]	[21]	100	273	RG	1.6	SmallShort	(3)	25	34	33	20	2.2,95	39
49	Sep/28	10	77.13	74.42	69.98(0)	69.86(0.26)	69.95(0.4)	70.77	-1.6	-18	14(-0.1)	-20	[0]	[18]	[19]	69	219	UR	1.6	SmallShort	(0)	18	34	23	20	1.6,79	39
50	Sep/28	9	77.13	74.42	69.94(-0.07)	69.68(0.11)	69.67(-0.09)	70.23	-1.8	-18	14(-1.4)	-50	[-3]	[-7]	[12]	24	87	DP	1.1	OpenShort?	(-2)	-4	28	8	20	0.5,61	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI