|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $54.1400 One month high (close): $75.2500
SQ Daily Change: -6.9% Daily StdDev 4.52% SQ EMA_5_Trend: 0.86% 10Minute StdDev: $1.7708
Latest Price : $57.52(-6.9%) | Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($2.3) Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($2) Tue. Oct 4, 2022($3.3) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 9 | 60.91 | 58.01 | 61.76(-0.15) | 61.93(-0.31) | 61.67(-0.74) | 59.66 | -0.2 | | -12 | 12(2.1) | -50 | [-3] | [-21] | [-46] | -77 | -376 | DT | -2.7 | OpenShort? | | (-5) | -16 | -77 | -42 | -20 | -2.8,43 | 41 | Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.01(weak_daily_ema_10 -2.77%)
Resistance Levels: 60.91(daily_ema_20 2.1%) 61.76(weak_hourly_sma_20 3.52%) 61.93(weak_hourly_sma_10 3.8%)
|
| | | 2 | Oct/6 | 15 | 61.7 | 57.9 | 61.85(0.16) | 62.12(0.02) | 62.13(-0.03) | 61.78 | 0 | | -11 | 10(-2.3) | -45 | [4] | [2] | [-7] | 21 | -176 | CR | -0.6 | HoldShort? | | (0) | -1 | -10 | -4 | -20 | -0.1,73 | 44 | | 3 | Oct/6 | 14 | 61.7 | 57.9 | 61.75(0.5) | 62.11(0.23) | 62.15(-0.18) | 62.06 | 0.1 | | -11 | 12(-10.3) | -10 | [11] | [3] | [-9] | 37 | -492 | CR | -0.1 | HoldShort | | (5) | -4 | -14 | -3 | -20 | 0.4,77 | 44 | | 4 | Oct/6 | 13 | 61.7 | 57.9 | 61.44(0.52) | 61.97(0.36) | 62.26(0.03) | 62.46 | 0.1 | | -11 | 22(-6.1) | 15 | [12] | [9] | [3] | 48 | -341 | UT | 0.1 | OpenLong | | (12) | 1 | 13 | 0 | -11 | 0.7,80 | 44 | | 5 | Oct/6 | 12 | 61.7 | 57.9 | 61.12(0.56) | 61.75(0.21) | 62.24(0.1) | 62.1 | 0.1 | | -11 | 28(-5.8) | 5 | [12] | [9] | [-4] | 32 | -373 | CR | -0.1 | HoldShort | | (12) | 2 | -5 | -13 | -5 | 0.5,69 | 44 | | | | |
| 6 | Oct/6 | 11 | 61.7 | 57.9 | 60.78(0.63) | 61.62(0.06) | 62.18(0.13) | 62.25 | 0.1 | | -11 | 34(-5.4) | 20 | [14] | [8] | [9] | 47 | -356 | UT | 0 | OpenLong | | (13) | 3 | 19 | -6 | 20 | 0.7,79 | 44 | | 7 | Oct/6 | 10 | 61.7 | 57.9 | 60.4(0.57) | 61.58(-0.06) | 62.1(0.05) | 61.74 | 0 | | -11 | 40(-3.8) | -25 | [13] | [5] | [-11] | 48 | -336 | CR | -0.1 | HoldShort | | (14) | 1 | -36 | -4 | 20 | 0.5,85 | 44 | | 8 | Oct/6 | 9 | 61.7 | 57.9 | 60.06(0.7) | 61.62(0.18) | 62.07(0.65) | 62.76 | 0.2 | | -11 | 43(-2.8) | 35 | [16] | [22] | [12] | 70 | -88 | UT | 0.2 | OpenLong? | | (16) | 14 | 13 | 4 | 20 | 1,95 | 44 | | 9 | Oct/5 | 15 | 62.1 | 57.29 | 59.64(0.68) | 61.51(-0.02) | 61.67(0.67) | 62.41 | 0 | | -13 | 46(-1.3) | 40 | [15] | [19] | [17] | 64 | -51 | UT | 0.2 | OpenLong? | | (15) | 15 | 23 | 4 | 20 | 0.9,91 | 38 | | 10 | Oct/5 | 14 | 62.1 | 57.29 | 59.24(0.53) | 61.52(-0.15) | 61.26(0.29) | 61.78 | -0 | | -13 | 48(-0.8) | 10 | [12] | [8] | [4] | 59 | -27 | RG | 0.2 | Wait | | (15) | 6 | -4 | 4 | 20 | 0.8,89 | 38 | | | | |
| 11 | Oct/5 | 13 | 62.1 | 57.29 | 58.93(0.53) | 61.61(0.06) | 61.08(0.03) | 61.9 | -0 | | -13 | 48(0.2) | 10 | [12] | [5] | [7] | 58 | -20 | RG | 0.3 | Wait | | (13) | 1 | 15 | 3 | 20 | 0.9,85 | 38 | | 12 | Oct/5 | 12 | 62.1 | 57.29 | 58.62(0.46) | 61.57(0.31) | 61.06(-0.16) | 61.5 | -0.1 | | -13 | 48(0.5) | -5 | [10] | [3] | [3] | 52 | -7 | RG | 0.1 | Wait | | (11) | -4 | 26 | -3 | -20 | 0.9,79 | 38 | | 13 | Oct/5 | 11 | 62.1 | 57.29 | 58.35(0.34) | 61.38(0.74) | 61.16(-0.33) | 60.78 | -0.2 | | -13 | 48(0.4) | -45 | [8] | [3] | [-14] | 46 | 4 | CR | -0.1 | HoldShort | | (9) | -7 | 15 | -10 | -20 | 0.8,76 | 38 | | 14 | Oct/5 | 10 | 62.1 | 57.29 | 58.15(0.28) | 60.93(0.74) | 61.36(-0.66) | 60.39 | -0.3 | | -13 | 47(0.7) | -50 | [6] | [-4] | [-23] | 49 | -53 | DR | -0.3 | OpenShort | | (8) | -15 | -14 | -12 | -20 | 0.7,81 | 38 | | 15 | Oct/5 | 9 | 62.1 | 57.29 | 57.99(0.31) | 60.48(0.9) | 61.77(-0.6) | 60.76 | -0.2 | | -13 | 47(0.8) | -50 | [7] | [-1] | [-27] | 60 | 23 | DR | -0.3 | OpenShort? | | (7) | -13 | -40 | -10 | -20 | 0.9,87 | 38 | | | | |
| 16 | Oct/4 | 15 | 62.36 | 56.93 | 57.81(0.54) | 59.94(1.22) | 62.14(0.1) | 61.87 | -0.1 | | -14 | 46(2) | -15 | [12] | [19] | [-6] | 76 | 185 | CR | -0.1 | OpenShort? | | (10) | 2 | -6 | -10 | -20 | 1.4,91 | 40 | | 17 | Oct/4 | 14 | 62.36 | 56.93 | 57.5(0.54) | 59.22(1.25) | 62.08(0.8) | 62.03 | -0 | | -14 | 44(2.7) | 20 | [12] | [35] | [8] | 84 | 454 | UT | -0 | OpenLong | | (13) | 18 | 12 | -12 | 20 | 1.6,94 | 40 | | 18 | Oct/4 | 13 | 62.36 | 56.93 | 57.19(0.53) | 58.49(1.21) | 61.59(1.78) | 61.69 | -0.1 | | -14 | 41(2.6) | 20 | [12] | [56] | [-3] | 89 | 705 | CR | 0 | OpenShort | | (12) | 39 | -31 | -9 | 20 | 1.7,96 | 40 | | 19 | Oct/4 | 12 | 62.36 | 56.93 | 56.89(0.6) | 57.79(1.47) | 60.51(2.26) | 62.57 | 0 | | -14 | 38(5.8) | 25 | [13] | [70] | [22] | 105 | 964 | UT | 0.8 | HoldLong | | (15) | 50 | 2 | 1 | 20 | 2.2,100 | 40 | | 20 | Oct/4 | 11 | 62.36 | 56.93 | 56.55(0.53) | 56.95(1.28) | 59.17(2.51) | 62.52 | 0 | | -14 | 33(7.6) | 25 | [12] | [73] | [50] | 120 | 1154 | UT | 1.6 | HoldLong | | (13) | 55 | 35 | 37 | 20 | 2.8,100 | 40 | | | | |
| 21 | Oct/4 | 10 | 62.36 | 56.93 | 56.25(0.48) | 56.23(1.01) | 57.72(2.43) | 61.56 | -0.1 | | -14 | 25(7.6) | 25 | [11] | [68] | [66] | 116 | 1065 | UT | 2.3 | HoldLong | | (10) | 54 | 71 | 43 | 20 | 3.2,86 | 40 | | 22 | Oct/4 | 9 | 62.36 | 56.93 | 55.98(0.3) | 55.67(0.61) | 56.35(1.73) | 59.67 | -0.4 | | -14 | 17(5.4) | 10 | [7] | [47] | [84] | 101 | 790 | RG | 2.9 | SmallShort? | | (8) | 38 | 141 | 50 | 20 | 3.2,71 | 40 | | 23 | Oct/3 | 15 | 62.49 | 56.73 | 55.81(-0.04) | 55.33(-0.07) | 55.39(0.64) | 56.13 | -0.9 | | -21 | 12(0.1) | -20 | [-1] | [10] | [15] | 8 | 257 | UR | 0.9 | SmallShort? | | (-0) | 14 | 3 | 28 | 20 | 0.4,48 | 25 | | 24 | Oct/3 | 14 | 62.49 | 56.73 | 55.83(-0.25) | 55.37(-0.23) | 55.04(0.6) | 56.05 | -1 | | -21 | 12(-3.6) | -35 | [-6] | [7] | [25] | -12 | 457 | UR | 1.3 | SmallShort | | (-1) | 14 | 29 | 22 | 20 | 0.3,31 | 25 | | 25 | Oct/3 | 13 | 62.49 | 56.73 | 55.97(-0.27) | 55.5(-0.31) | 54.71(-0.07) | 55.34 | -1.1 | | -21 | 16(-1.3) | -50 | [-6] | [-10] | [16] | -48 | 150 | DP | 0.6 | OpenShort | | (-8) | -2 | 31 | 15 | 20 | -0.6,17 | 25 | | | | |
| 26 | Oct/3 | 12 | 62.49 | 56.73 | 56.12(-0.25) | 55.67(-0.23) | 54.75(-0.51) | 54.59 | -1.2 | | -21 | 17(0.5) | -50 | [-6] | [-19] | [-10] | -75 | -140 | DT | -0.1 | HoldShort | | (-8) | -12 | -10 | 7 | -20 | -1.3,8 | 25 | | 27 | Oct/3 | 11 | 62.49 | 56.73 | 56.26(-0.2) | 55.8(-0.14) | 55.03(-0.45) | 54.83 | -1.1 | | -21 | 16(0.4) | -50 | [-5] | [-16] | [-3] | -77 | -160 | DT | -0.2 | HoldShort | | (-5) | -10 | 14 | -1 | -20 | -1.3,6 | 25 | | 28 | Oct/3 | 10 | 62.49 | 56.73 | 56.37(-0.16) | 55.88(-0.11) | 55.28(-0.58) | 54.48 | -1.2 | | -21 | 16(0.6) | -50 | [-4] | [-18] | [-12] | -94 | -322 | DT | -0.7 | HoldShort | | (-6) | -13 | 3 | -14 | -20 | -1.8,1 | 25 | | 29 | Oct/3 | 9 | 62.49 | 56.73 | 56.46(-0.21) | 55.94(-0.36) | 55.6(-1.23) | 54.41 | -1.2 | | -21 | 15(2.5) | -50 | [-5] | [-37] | [-29] | -97 | -463 | DT | -1.1 | OpenShort? | | (-5) | -28 | -42 | -24 | -20 | -2,3 | 25 | | 30 | Sep/30 | 15 | 63.04 | 57.46 | 56.58(-0.05) | 56.14(-0.25) | 56.29(-0.58) | 55.44 | -1.2 | | -21 | 13(0.2) | -50 | [-1] | [-20] | [-12] | -73 | -298 | DT | -1 | OpenShort? | | (-2) | -13 | -17 | -23 | -20 | -1.3,10 | 19 | | | | |
| 31 | Sep/30 | 14 | 63.04 | 57.46 | 56.61(0.09) | 56.28(-0.04) | 56.62(0.07) | 55.87 | -1.1 | | -21 | 13(-1.2) | -50 | [2] | [-2] | [-11] | -53 | -206 | DR | -0.9 | OpenShort | | (-0) | 2 | -13 | -20 | -20 | -0.9,20 | 19 | | 32 | Sep/30 | 13 | 63.04 | 57.46 | 56.56(0.14) | 56.28(0) | 56.58(0.16) | 56.2 | -1 | | -21 | 14(-1.4) | -45 | [3] | [1] | [-7] | -25 | -163 | CR | -0.4 | HoldShort | | (3) | 4 | -15 | -5 | -11 | -0.4,35 | 19 | | 33 | Sep/30 | 12 | 63.04 | 57.46 | 56.48(0.2) | 56.28(0) | 56.49(0.34) | 56.57 | -1 | | -21 | 15(-1.6) | -30 | [5] | [5] | [-6] | -5 | -101 | CR | 0.1 | HoldShort | | (4) | 8 | -32 | 13 | 20 | 0.1,43 | 19 | | 34 | Sep/30 | 11 | 63.04 | 57.46 | 56.37(0.3) | 56.3(-0.23) | 56.3(0.61) | 57.4 | -0.9 | | -21 | 17(-0.8) | 35 | [7] | [10] | [24] | 7 | 28 | UT | 1 | OpenLong | | (6) | 14 | 17 | 15 | 20 | 0.9,34 | 19 | | 35 | Sep/30 | 10 | 63.04 | 57.46 | 56.2(0.12) | 56.43(-0.21) | 55.96(0.07) | 56.98 | -0.9 | | -21 | 18(-0.1) | 10 | [3] | [-4] | [27] | -9 | 33 | RG | 0.9 | SmallShort | | (6) | 2 | 52 | 6 | 20 | 0.7,24 | 19 | | | | |
| 36 | Sep/30 | 9 | 63.04 | 57.46 | 56.13(-0.02) | 56.55(-0.3) | 55.92(-0.18) | 55.69 | -1.1 | | -21 | 18(0.1) | -50 | [-1] | [-11] | [-7] | -43 | -103 | DT | -0.2 | OpenShort? | | (1) | -4 | -4 | -10 | -20 | -0.4,17 | 19 | | 37 | Sep/29 | 15 | 63.75 | 58.41 | 56.14(-0.04) | 56.72(-0.25) | 56.02(-0.16) | 55.8 | -1.2 | | -21 | 18(-0.4) | -50 | [-1] | [-11] | [-4] | -37 | -60 | DT | -0.2 | OpenShort? | | (-0) | -4 | 10 | -15 | -20 | -0.3,21 | 22 | | 38 | Sep/29 | 14 | 63.75 | 58.41 | 56.16(0.05) | 56.86(-0.23) | 56.11(-0.37) | 55.54 | -1.3 | | -21 | 18(-0.5) | -50 | [1] | [-15] | [-16] | -28 | -254 | DR | -0.5 | OpenShort | | (-2) | -8 | -16 | -8 | -20 | -0.5,35 | 22 | | 39 | Sep/29 | 13 | 63.75 | 58.41 | 56.13(0.11) | 56.99(-0.05) | 56.32(-1.04) | 55.93 | -1.2 | | -21 | 19(-0.6) | -50 | [3] | [-28] | [-22] | -14 | -416 | DR | -0.3 | OpenShort | | (3) | -24 | -31 | -11 | -20 | -0.2,41 | 22 | | 40 | Sep/29 | 12 | 63.75 | 58.41 | 56.07(0.2) | 57.02(0.14) | 56.91(-0.45) | 56.73 | -1.1 | | -21 | 19(-0.4) | -30 | [5] | [-12] | [2] | 8 | -202 | RG | -0.1 | Wait | | (4) | -10 | 25 | -13 | -20 | 0.5,45 | 22 | | | | |
| 41 | Sep/29 | 11 | 63.75 | 58.41 | 55.96(0.09) | 56.94(0.21) | 57.17(-0.47) | 56.09 | -1.2 | | -21 | 20(-0.3) | -50 | [2] | [-12] | [-20] | -5 | -195 | DR | -0.9 | OpenShort | | (3) | -11 | -5 | -38 | -20 | 0.1,43 | 22 | | 42 | Sep/29 | 10 | 63.75 | 58.41 | 55.91(0.09) | 56.82(0.3) | 57.44(-0.28) | 56.22 | -1.2 | | -21 | 20(0) | -50 | [2] | [-7] | [-19] | 19 | -106 | DR | -1 | OpenShort | | (3) | -6 | -13 | -30 | -20 | 0.2,64 | 22 | | 43 | Sep/29 | 9 | 63.75 | 58.41 | 55.86(0.02) | 56.65(0.39) | 57.6(-0.1) | 56.56 | -1.1 | | -21 | 20(0) | -50 | [1] | [-2] | [-40] | 48 | 81 | DR | -0.8 | OpenShort? | | (3) | -2 | -89 | -16 | -20 | 0.6,83 | 22 | | 44 | Sep/28 | 15 | 64.42 | 59.67 | 55.85(0.2) | 56.43(0.82) | 57.66(0.95) | 58.9 | -0.9 | | -17 | 20(2.4) | 10 | [5] | [29] | [21] | 110 | 586 | RG | 1 | SmallShort? | | (6) | 22 | 28 | 4 | 20 | 2.4,100 | 33 | | 45 | Sep/28 | 14 | 64.42 | 59.67 | 55.74(0.2) | 55.97(0.5) | 57.12(0.76) | 58.16 | -1 | | -17 | 17(2.4) | 10 | [5] | [21] | [26] | 108 | 421 | RG | 1 | SmallShort | | (3) | 18 | 34 | 9 | 20 | 2.3,100 | 33 | | | | |
| 46 | Sep/28 | 13 | 64.42 | 59.67 | 55.63(0.16) | 55.69(0.22) | 56.69(0.84) | 57.28 | -1.2 | | -17 | 15(1.2) | 0 | [4] | [20] | [15] | 95 | 354 | RG | 0.6 | Wait | | (3) | 19 | 3 | 17 | 20 | 1.8,100 | 33 | | 47 | Sep/28 | 12 | 64.42 | 59.67 | 55.54(0.13) | 55.57(0.2) | 56.22(0.95) | 57.21 | -1.2 | | -17 | 14(1.5) | 5 | [3] | [22] | [24] | 98 | 412 | RG | 1.2 | SmallShort | | (4) | 22 | 18 | 28 | 20 | 2,98 | 33 | | 48 | Sep/28 | 11 | 64.42 | 59.67 | 55.47(0.13) | 55.46(0.34) | 55.69(0.87) | 56.75 | -1.2 | | -17 | 12(0.9) | 5 | [3] | [22] | [19] | 81 | 319 | RG | 1.4 | SmallShort | | (2) | 20 | 19 | 27 | 20 | 1.7,88 | 33 | | 49 | Sep/28 | 10 | 64.42 | 59.67 | 55.4(0.05) | 55.27(0.27) | 55.21(0.71) | 56.27 | -1.3 | | -17 | 11(0.4) | -10 | [1] | [17] | [11] | 43 | 290 | RG | 1.5 | SmallShort | | (2) | 16 | 10 | 14 | 20 | 1.2,63 | 33 | | 50 | Sep/28 | 9 | 64.42 | 59.67 | 55.37(0.07) | 55.12(0.24) | 54.82(0.22) | 56.02 | -1.4 | | -17 | 11(0.3) | -0 | [2] | [5] | [22] | 14 | 107 | RG | 1.8 | SmallShort? | | (1) | 5 | 50 | 5 | 20 | 1,39 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|