IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $35.8900 One month high (close): $38.8800

IGOV Daily Change: -1.14% Daily StdDev 0.89% IGOV EMA_5_Trend: -0.16% 10Minute StdDev: $0.2911

Latest Price : $36.31(-1.14%)

Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.1)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	9	37.34	36.72	37.17(-0.11)	36.85(-0.16)	36.7(-0.19)	36.46	-1	-20	46(3.8)	-50	[-12]	[-36]	[-33]	-91	-131	DT	-0.6	OpenShort?	(-13)	-21	-86	-2	-20	-1.7,2	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.72(daily_ema_10 0.71%) 36.85(hourly_sma_10 1.07%) 37.17(hourly_sma_20 1.95%) 37.34(daily_ema_20 2.41%)

2	Oct/6	15	37.46	36.77	37.21(-0.05)	36.91(-0.11)	36.77(-0.11)	36.72	-0.9	-19	42(1.1)	-50	[-6]	[-23]	[-7]	-80	-109	DT	-0.1	OpenShort?	(-6)	-12	-23	4	3	-1.3,3	34
3	Oct/6	14	37.46	36.77	37.23(-0.08)	36.95(-0.27)	36.81(-0.19)	36.79	-0.8	-19	41(1.6)	-50	[-9]	[-42]	[3]	-77	-89	DP	-0.1	OpenShort	(-6)	-22	4	1	19	-1.2,3	34
4	Oct/6	13	37.46	36.77	37.26(-0.05)	37.05(-0.27)	36.88(-0.19)	36.78	-0.8	-19	40(2)	-50	[-6]	[-41]	[4]	-84	-127	DP	-0.3	OpenShort	(-10)	-22	13	-6	3	-1.4,1	34
5	Oct/6	12	37.46	36.77	37.28(-0.03)	37.15(-0.27)	36.95(-0.16)	36.74	-0.8	-19	38(1.8)	-50	[-3]	[-37]	[-11]	-93	-150	DT	-0.6	OpenShort	(-10)	-18	-23	-17	-11	-1.7,0	34

6	Oct/6	11	37.46	36.77	37.29(0.03)	37.25(-0.27)	37.01(-0.08)	36.81	-0.7	-19	36(-1.8)	-50	[3]	[-26]	[-14]	-80	-177	DR	-0.6	HoldShort	(0)	-9	-29	-10	-20	-1.5,8	34
7	Oct/6	9	37.46	36.77	37.28(0.03)	37.35(-0.21)	37.04(-0.16)	36.9	-0.6	-19	38(-1.9)	-50	[3]	[-32]	[-34]	-66	-166	DR	-0.4	OpenShort?	(4)	-18	-90	-7	-20	-1.2,14	34
8	Oct/5	15	37.54	36.84	37.27(0.05)	37.43(-0.11)	37.1(-0.32)	37.18	-0.4	-19	39(-1.3)	-50	[6]	[-43]	[3]	-41	-143	RG	0.2	Wait?	(10)	-36	19	-9	-20	-0.3,17	37
9	Oct/5	13	37.54	36.84	37.25(0.05)	37.43(0)	37.22(-0.35)	37.12	-0.5	-19	41(-2.1)	-50	[6]	[-40]	[-0]	-51	-160	RG	-0.3	Wait	(6)	-40	27	-25	-20	-0.4,9	37
10	Oct/5	11	37.54	36.84	37.23(0.08)	37.47(-0.05)	37.35(-0.37)	37.04	-0.6	-19	43(-2.2)	-35	[9]	[-44]	[-7]	-44	-213	DR	-0.8	OpenShort	(6)	-42	19	-42	-20	-0.5,19	37

11	Oct/5	10	37.54	36.84	37.2(0.05)	37.49(-0.03)	37.49(-0.42)	36.98	-0.6	-19	45(-2.5)	-50	[6]	[-50]	[-34]	-15	-206	DR	-1.3	OpenShort	(4)	-48	-65	-35	-20	-0.5,48	37
12	Oct/5	9	37.54	36.84	37.18(0.08)	37.5(-0.03)	37.65(-0.26)	37.18	-0.4	-19	48(-2.8)	-50	[9]	[-31]	[-69]	25	-137	DR	-1.1	OpenShort?	(13)	-30	-186	-22	-20	0,75	37
13	Oct/4	15	37.61	36.88	37.15(0.16)	37.51(0.13)	37.75(0.08)	37.76	0.2	-16	50(1.3)	-5	[18]	[21]	[-2]	83	28	CR	0	OpenShort?	(19)	9	-6	-6	13	1.4,98	40
14	Oct/4	14	37.61	36.88	37.09(0.19)	37.46(0.13)	37.72(0.32)	37.78	0.2	-16	49(0.8)	25	[22]	[49]	[7]	89	86	UT	0.1	HoldLong	(23)	36	13	-2	20	1.6,99	40
15	Oct/4	13	37.61	36.88	37.02(0.14)	37.41(0.21)	37.6(0.32)	37.74	0.1	-16	48(3.2)	20	[16]	[52]	[-3]	92	134	CR	0.3	OpenShort	(19)	36	-13	-2	20	1.7,99	40

16	Oct/4	12	37.61	36.88	36.97(0.14)	37.33(0.3)	37.48(0.32)	37.78	0.2	-16	45(4.3)	25	[16]	[57]	[13]	100	164	UT	0.7	HoldLong	(19)	36	29	13	16	2,100	40
17	Oct/4	10	37.61	36.88	36.92(0.14)	37.22(0.3)	37.36(0.24)	37.69	0.1	-16	41(4.8)	25	[16]	[48]	[10]	96	134	UT	0.9	OpenLong	(17)	27	19	9	20	2.1,93	40
18	Oct/4	9	37.61	36.88	36.87(0.16)	37.11(0.24)	37.27(0.19)	37.63	0	-16	36(5)	25	[18]	[40]	[57]	98	104	UT	1.1	OpenLong?	(19)	22	155	6	20	2.4,88	40
19	Oct/3	15	37.64	36.87	36.81(0.11)	37.02(0.11)	37.2(-0.03)	37.15	-0.5	-22	31(-0.7)	-15	[13]	[3]	[-4]	62	-21	CR	-0.2	HoldShort?	(10)	-3	-6	-10	-3	1.2,82	35
20	Oct/3	14	37.64	36.87	36.77(0.14)	36.98(0.16)	37.21(0.11)	37.17	-0.5	-22	32(-1)	15	[16]	[23]	[-1]	70	1	CR	-0.1	HoldShort	(13)	13	4	-12	0	1.4,85	35

21	Oct/3	13	37.64	36.87	36.72(0.14)	36.92(0.16)	37.17(0.27)	37.16	-0.5	-22	33(-0.8)	20	[16]	[42]	[-6]	79	49	CR	-0	OpenShort	(17)	31	-19	-6	16	1.5,91	35
22	Oct/3	12	37.64	36.87	36.67(0.19)	36.86(0.19)	37.07(0.3)	37.22	-0.5	-22	33(-1.7)	10	[22]	[48]	[-8]	91	39	CR	0.5	OpenShort	(19)	35	-29	3	19	1.8,96	35
23	Oct/3	11	37.64	36.87	36.6(0.19)	36.79(0.19)	36.96(0.33)	37.31	-0.4	-22	35(0.5)	25	[22]	[52]	[19]	105	86	UT	1.1	CloseLong	(23)	38	36	15	20	2.2,100	35
24	Oct/3	10	37.64	36.87	36.53(0.16)	36.72(0.22)	36.84(0.27)	37.2	-0.5	-22	35(1.9)	25	[19]	[46]	[31]	97	90	UT	1.1	OpenLong	(27)	31	75	10	20	2.1,94	35
25	Oct/3	9	37.64	36.87	36.47(0.14)	36.64(0.05)	36.74(0.16)	36.97	-0.7	-22	33(1.4)	25	[16]	[22]	[39]	83	43	UT	0.8	OpenLong?	(17)	19	108	1	20	1.7,90	35

26	Sep/30	15	37.73	36.97	36.42(0.05)	36.64(0)	36.68(0.05)	36.64	-1.1	-25	31(0.5)	-35	[6]	[2]	[-2]	60	23	CR	-0.1	HoldShort?	(10)	6	-10	-3	16	0.8,90	23
27	Sep/30	13	37.73	36.97	36.4(0.08)	36.64(0)	36.66(0.08)	36.67	-1.1	-25	31(0)	-15	[10]	[7]	[-6]	68	11	CR	0	HoldShort	(10)	10	-23	2	14	0.9,95	23
28	Sep/30	11	37.73	36.97	36.37(0.08)	36.62(0.05)	36.63(0.11)	36.74	-1	-25	31(1)	15	[10]	[13]	[8]	79	49	UT	0.4	OpenLong	(10)	13	17	9	5	1.3,96	23
29	Sep/30	10	37.73	36.97	36.34(0.06)	36.6(0.11)	36.59(0.14)	36.69	-1.1	-25	30(1.2)	5	[7]	[20]	[7]	70	76	RG	0.4	Wait	(10)	17	17	8	-3	1.2,90	23
30	Sep/29	15	37.84	37.14	36.32(0.03)	36.56(0.14)	36.54(-0.05)	36.64	-1.3	-24	29(0.2)	-30	[4]	[-2]	[9]	63	48	RG	0.4	Wait?	(4)	-6	30	3	-19	1.2,83	27

31	Sep/29	14	37.84	37.14	36.32(0)	36.51(0.11)	36.56(-0.05)	36.55	-1.4	-24	28(0.1)	-50	[0]	[-5]	[3]	53	58	DP	-0	OpenShort	(4)	-6	10	2	-3	0.9,80	27
32	Sep/29	13	37.84	37.14	36.31(-0.06)	36.47(0.16)	36.58(-0.08)	36.52	-1.4	-24	28(-1.8)	-50	[-7]	[-7]	[-9]	46	99	DT	-0.2	OpenShort	(0)	-9	-13	-11	-20	0.8,76	27
33	Sep/29	11	37.84	37.14	36.33(-0.03)	36.41(0.19)	36.58(0)	36.56	-1.4	-24	30(-1.7)	-50	[-4]	[5]	[13]	53	89	UR	-0.2	SmallShort	(-7)	0	43	-4	-11	0.8,83	27
34	Sep/29	10	37.84	37.14	36.34(-0.06)	36.34(0.14)	36.61(0.08)	36.43	-1.5	-24	32(-2.3)	-50	[-7]	[11]	[-32]	47	97	RG	-0.6	Wait	(-7)	9	-92	1	-16	0.3,89	27
35	Sep/28	15	37.97	37.3	36.36(-0.03)	36.29(0.17)	36.58(0.3)	36.71	-1.4	-23	34(-1.3)	-30	[-4]	[38]	[12]	78	201	UR	0.4	SmallShort?	(0)	35	13	20	20	1.1,100	33

36	Sep/28	14	37.97	37.3	36.37(-0.05)	36.23(0.17)	36.47(0.3)	36.67	-1.4	-23	35(-3.6)	-45	[-6]	[38]	[9]	64	200	UR	0.6	SmallShort	(-7)	35	0	29	20	0.9,91	33
37	Sep/28	13	37.97	37.3	36.39(-0.11)	36.17(0.17)	36.36(0.41)	36.67	-1.4	-23	39(-7.2)	-50	[-13]	[49]	[23]	43	285	UR	0.9	SmallShort	(-6)	48	40	28	20	0.8,73	33
38	Sep/28	12	37.97	37.3	36.43(-0.14)	36.11(0.08)	36.21(0.39)	36.55	-1.5	-23	46(-5.9)	-50	[-16]	[40]	[40]	18	259	UR	0.8	SmallShort	(-17)	45	93	25	20	0.3,60	33
39	Sep/28	11	37.97	37.3	36.48(-0.16)	36.08(-0.03)	36.07(0.17)	36.27	-1.8	-23	52(-4.9)	-50	[-19]	[8]	[14]	-24	136	UR	0.4	SmallShort	(-19)	20	23	19	20	-0.4,36	33
40	Sep/28	10	37.97	37.3	36.54(-0.16)	36.09(-0.08)	36.01(0.03)	36.2	-1.9	-23	57(-3.3)	-50	[-19]	[-11]	[12]	-41	72	DP	0.4	OpenShort	(-23)	4	17	16	20	-0.6,24	33

41	Sep/28	9	37.97	37.3	36.6(-0.19)	36.12(-0.08)	36(0.06)	36.15	-2	-23	60(-1.7)	-50	[-22]	[-9]	[30]	-58	78	DP	0.3	OpenShort?	(-23)	7	81	10	20	-0.8,12	33
42	Sep/27	15	38.1	37.48	36.67(-0.22)	36.15(-0.25)	35.98(-0.11)	35.91	-2.4	-28	62(-1.3)	-50	[-26]	[-42]	[9]	-81	-24	DP	-0.1	OpenShort?	(-27)	-13	24	1	6	-1.3,2	19
43	Sep/27	12	38.1	37.48	36.75(-0.22)	36.24(-0.28)	36.02(-0.17)	35.84	-2.5	-28	63(1.3)	-50	[-27]	[-53]	[-14]	-89	-67	DT	-0.3	OpenShort	(-27)	-21	-40	1	-11	-1.6,1	19
44	Sep/27	11	38.1	37.48	36.83(-0.24)	36.34(-0.25)	36.08(-0.25)	35.96	-2.4	-28	62(0.6)	-50	[-30]	[-62]	[-19]	-87	-58	DT	-0.2	HoldShort	(-29)	-31	-53	4	-20	-1.5,1	19
45	Sep/26	15	38.27	37.74	36.92(-0.22)	36.43(-0.22)	36.17(-0.17)	36.12	-2.7	-26	61(-7.8)	-50	[-27]	[-50]	[4]	-84	-37	DP	-0.1	OpenShort?	(-29)	-21	10	5	-6	-1.4,1	28

46	Sep/26	14	38.27	37.74	37(-0.19)	36.51(-0.27)	36.23(-0.25)	36.09	-2.8	-26	69(3.4)	-50	[-24]	[-62]	[-1]	-93	-119	DT	-0.3	OpenShort	(-23)	-31	4	2	-20	-1.7,0	28
47	Sep/26	13	38.27	37.74	37.07(-0.22)	36.61(-0.38)	36.32(-0.41)	36.08	-2.8	-26	66(4.8)	-50	[-27]	[-89]	[-12]	-98	-149	DT	-0.5	OpenShort	(-29)	-51	-30	1	-20	-1.9,0	28
48	Sep/26	12	38.27	37.74	37.15(-0.24)	36.75(-0.35)	36.47(-0.36)	36.17	-2.7	-26	61(4.1)	-50	[-30]	[-82]	[-31]	-100	-106	DT	-0.6	HoldShort	(-25)	-44	-66	-33	-20	-2,0	28
49	Sep/26	11	38.27	37.74	37.24(-0.19)	36.88(-0.3)	36.6(-0.27)	36.37	-2.4	-26	57(3.3)	-50	[-24]	[-66]	[-20]	-98	-104	DT	-0.5	OpenShort	(-23)	-33	-36	-33	-20	-1.9,0	28
50	Sep/26	10	38.27	37.74	37.31(-0.19)	36.99(-0.27)	36.7(-0.22)	36.48	-2.3	-26	54(3.4)	-50	[-24]	[-58]	[-14]	-100	-81	DT	-0.5	HoldShort	(-25)	-27	-13	-33	-20	-2,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI