|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $7.9400 One month high (close): $12.4350
GRPN Daily Change: -11.45% Daily StdDev 5.37% GRPN EMA_5_Trend: 0.59% 10Minute StdDev: $0.4537
Latest Price : $8.2(-11.45%) | Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 9 | 9.67 | 8.69 | (0) | 8.93(0.45) | 9.11(-0.33) | 8.77 | -0.7 | | -20 | 22(0.2) | -50 | [0] | [-5] | [-49] | 38 | -23 | DR | -1.2 | OpenShort? | | (2) | -6 | -87 | -20 | -20 | 0.2,83 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 8.93(hourly_sma_10 1.82%)
Down Forces: 8.69(daily_ema_10 -0.91%)
Support Levels:
Resistance Levels: 9.67(daily_ema_20 10.26%)
|
| | | 2 | Oct/6 | 15 | 9.83 | 8.79 | 8.72(0.35) | 8.89(0.91) | 9.14(0.88) | 9.21 | -0.5 | | -18 | 21(0.8) | 5 | [7] | [26] | [6] | 93 | 428 | RG | 0.2 | Wait? | | (6) | 16 | -2 | 0 | 20 | 1.7,100 | 34 | | 3 | Oct/6 | 14 | 9.83 | 8.79 | 8.69(0.7) | 8.81(0.92) | 9.06(0.67) | 9.22 | -0.5 | | -18 | 21(0.2) | 40 | [14] | [24] | [14] | 100 | 44 | UT | 0.6 | CloseLong | | (6) | 13 | 18 | 3 | 20 | 2,100 | 34 | | 4 | Oct/6 | 13 | 9.83 | 8.79 | 8.63(0.58) | 8.73(0.92) | 9(1.12) | 9.13 | -0.5 | | -18 | 20(-0.2) | 40 | [11] | [32] | [15] | 98 | 261 | UT | 0.5 | HoldLong | | (11) | 22 | 2 | 10 | 20 | 1.9,100 | 34 | | 5 | Oct/6 | 12 | 9.83 | 8.79 | 8.58(0.7) | 8.65(0.82) | 8.9(1.71) | 9.12 | -0.5 | | -18 | 21(0.5) | 40 | [14] | [43] | [24] | 93 | 339 | UT | 0.8 | HoldLong | | (13) | 33 | 20 | 6 | 20 | 2,93 | 34 | | | | |
| 6 | Oct/6 | 11 | 9.83 | 8.79 | 8.52(0.59) | 8.58(0.47) | 8.75(1.39) | 9.02 | -0.6 | | -18 | 20(-0.3) | 40 | [11] | [33] | [35] | 91 | 338 | UT | 1 | HoldLong | | (11) | 27 | 41 | 20 | 20 | 1.9,93 | 34 | | 7 | Oct/6 | 10 | 9.83 | 8.79 | 8.47(0.47) | 8.54(0.12) | 8.63(0.82) | 8.82 | -0.8 | | -18 | 20(-0.8) | 25 | [9] | [18] | [12] | 69 | 130 | UT | 0.7 | OpenLong | | (11) | 16 | -26 | 19 | 20 | 1.3,86 | 34 | | 8 | Oct/6 | 9 | 9.83 | 8.79 | 8.43(0.6) | 8.53(0.35) | 8.56(1.3) | 8.95 | -0.7 | | -18 | 21(1.1) | 40 | [12] | [30] | [49] | 76 | 329 | UT | 1.4 | OpenLong? | | (11) | 25 | 79 | 18 | 20 | 1.9,78 | 34 | | 9 | Oct/5 | 15 | 9.9 | 8.81 | 8.38(0.36) | 8.53(0) | 8.45(0.6) | 8.58 | -1 | | -21 | 20(-0.7) | 30 | [7] | [11] | [19] | 30 | 20 | UT | 0.5 | OpenLong? | | (7) | 12 | 39 | 4 | 20 | 0.8,60 | 23 | | 10 | Oct/5 | 14 | 9.9 | 8.81 | 8.35(0.24) | 8.5(-0.23) | 8.45(0) | 8.4 | -1.1 | | -21 | 21(-0.4) | -35 | [5] | [-4] | [-4] | 13 | -193 | DR | 0 | OpenShort | | (4) | 0 | -7 | -1 | -20 | 0.2,58 | 23 | | | | |
| 11 | Oct/5 | 13 | 9.9 | 8.81 | 8.33(0.12) | 8.52(-0.35) | 8.4(-0.71) | 8.43 | -1.1 | | -21 | 21(0) | -50 | [2] | [-19] | [-3] | 21 | -193 | DR | 0.1 | OpenShort | | (4) | -14 | -2 | -0 | -20 | 0.4,61 | 23 | | 12 | Oct/5 | 12 | 9.9 | 8.81 | 8.33(0) | 8.55(-0.12) | 8.46(-0.59) | 8.44 | -1.1 | | -21 | 21(-0.1) | -50 | [0] | [-15] | [0] | 17 | -14 | DT | -0.1 | OpenShort | | (2) | -11 | 11 | -10 | -20 | 0.4,57 | 23 | | 13 | Oct/5 | 11 | 9.9 | 8.81 | 8.33(0) | 8.56(0.35) | 8.51(-0.47) | 8.39 | -1.2 | | -21 | 21(0) | -50 | [0] | [-8] | [-18] | 17 | -41 | DR | -0.4 | OpenShort | | (0) | -9 | 13 | -21 | -20 | 0.3,59 | 23 | | 14 | Oct/5 | 10 | 9.9 | 8.81 | 8.32(-0.12) | 8.53(0.24) | 8.55(-0.7) | 8.33 | -1.2 | | -21 | 21(-0.2) | -50 | [-2] | [-14] | [-28] | 22 | -45 | DT | -0.8 | OpenShort | | (-2) | -13 | -22 | -18 | -20 | 0,72 | 23 | | 15 | Oct/5 | 9 | 9.9 | 8.81 | 8.33(-0.12) | 8.51(0.47) | 8.61(-0.23) | 8.43 | -1.1 | | -21 | 21(-0.1) | -50 | [-2] | [-3] | [-32] | 48 | 186 | DT | -0.6 | OpenShort? | | (0) | -4 | -56 | -6 | -20 | 0.4,88 | 23 | | | | |
| 16 | Oct/4 | 15 | 10.01 | 8.94 | 8.34(0.12) | 8.47(0.95) | 8.63(-0.12) | 8.7 | -1 | | -19 | 22(0.2) | -40 | [2] | [5] | [3] | 80 | 271 | RG | 0.2 | Wait? | | (2) | -2 | 2 | 5 | 20 | 1.3,97 | 19 | | 17 | Oct/4 | 14 | 10.01 | 8.94 | 8.34(0) | 8.39(0.84) | 8.64(0.23) | 8.69 | -1 | | -19 | 21(0.2) | -45 | [0] | [10] | [7] | 76 | 490 | UR | 0.2 | SmallShort | | (2) | 4 | 13 | 4 | 20 | 1.3,93 | 19 | | 18 | Oct/4 | 13 | 10.01 | 8.94 | 8.34(0) | 8.32(0.73) | 8.62(1.17) | 8.63 | -1.1 | | -19 | 21(-0.1) | -20 | [0] | [26] | [13] | 65 | 662 | UR | 0 | SmallShort | | (0) | 22 | 4 | 2 | 20 | 1.1,87 | 19 | | 19 | Oct/4 | 12 | 10.01 | 8.94 | 8.34(0) | 8.26(0.85) | 8.52(1.31) | 8.61 | -1.1 | | -19 | 21(-0.2) | -15 | [0] | [30] | [17] | 65 | 675 | UR | 0.3 | SmallShort | | (0) | 25 | 11 | 14 | 20 | 1,90 | 19 | | 20 | Oct/4 | 11 | 10.01 | 8.94 | 8.33(-0.12) | 8.19(0.49) | 8.41(1.33) | 8.56 | -1.1 | | -19 | 21(-0.5) | -30 | [-2] | [27] | [6] | 64 | 741 | UR | 0.5 | SmallShort | | (-2) | 25 | -29 | 37 | 20 | 0.8,94 | 19 | | | | |
| 21 | Oct/4 | 10 | 10.01 | 8.94 | 8.34(0.12) | 8.15(0.62) | 8.3(1.97) | 8.7 | -1 | | -19 | 22(0.3) | 0 | [2] | [41] | [46] | 58 | 814 | RG | 1.4 | SmallShort | | (0) | 37 | 19 | 42 | 20 | 1.3,75 | 19 | | 22 | Oct/4 | 9 | 10.01 | 8.94 | 8.34(0) | 8.1(0.25) | 8.14(1.5) | 8.61 | -1.1 | | -19 | 22(0.3) | -15 | [0] | [28] | [74] | 23 | 724 | UR | 1.7 | SmallShort? | | (0) | 28 | 115 | 32 | 20 | 1,48 | 19 | | 23 | Oct/3 | 15 | 10.1 | 9.08 | 8.33(-0.24) | 8.08(-0.49) | 8.02(0.25) | 8.1 | -1.6 | | -22 | 21(-0.5) | -50 | [-5] | [-5] | [14] | -48 | 33 | DP | 0.3 | OpenShort? | | (-4) | 5 | 11 | 12 | 20 | -0.8,22 | 11 | | 24 | Oct/3 | 14 | 10.1 | 9.08 | 8.35(-0.71) | 8.12(-0.49) | 8(0.25) | 8.05 | -1.6 | | -22 | 22(-3.7) | -50 | [-14] | [-8] | [8] | -67 | 447 | DP | 0.2 | OpenShort | | (-7) | 5 | 2 | 6 | 20 | -1.1,11 | 11 | | 25 | Oct/3 | 13 | 10.1 | 9.08 | 8.41(-0.71) | 8.16(-0.61) | 7.98(-0.13) | 8.04 | -1.6 | | -22 | 26(-2.6) | -50 | [-14] | [-16] | [11] | -72 | 268 | DP | 0.2 | OpenShort | | (-13) | -3 | 28 | 4 | 13 | -1.1,6 | 11 | | | | |
| 26 | Oct/3 | 12 | 10.1 | 9.08 | 8.47(-0.82) | 8.21(-0.73) | 7.99(-0.87) | 7.92 | -1.7 | | -22 | 28(-0.7) | -50 | [-16] | [-32] | [-15] | -84 | -19 | DT | -0.2 | HoldShort | | (-15) | -17 | -11 | 5 | -20 | -1.5,4 | 11 | | 27 | Oct/3 | 11 | 10.1 | 9.08 | 8.54(-0.7) | 8.27(-0.84) | 8.06(-1.1) | 7.97 | -1.7 | | -22 | 29(-0.3) | -50 | [-13] | [-36] | [-11] | -86 | -225 | DT | -0.2 | HoldShort | | (-15) | -21 | -14 | 4 | -20 | -1.6,4 | 11 | | 28 | Oct/3 | 10 | 10.1 | 9.08 | 8.6(-0.69) | 8.34(-0.71) | 8.15(-0.97) | 8.03 | -1.6 | | -22 | 29(0.1) | -50 | [-13] | [-33] | [-1] | -85 | -193 | DT | -0.3 | HoldShort | | (-13) | -18 | 16 | 1 | -20 | -1.5,3 | 11 | | 29 | Oct/3 | 9 | 10.1 | 9.08 | 8.66(-0.69) | 8.4(-0.83) | 8.23(-1.32) | 7.96 | -1.7 | | -22 | 29(1.8) | -50 | [-13] | [-40] | [-24] | -98 | -431 | DT | -0.7 | OpenShort? | | (-13) | -25 | -27 | -7 | -20 | -1.9,0 | 11 | | 30 | Sep/30 | 15 | 10.26 | 9.31 | 8.72(-0.57) | 8.47(-0.7) | 8.34(-1.07) | 8.08 | -1.8 | | -20 | 27(0) | -50 | [-11] | [-34] | [-30] | -97 | -417 | DT | -0.8 | HoldShort? | | (-13) | -20 | -35 | -6 | -20 | -1.9,1 | 10 | | | | |
| 31 | Sep/30 | 14 | 10.26 | 9.31 | 8.77(-0.57) | 8.53(-0.47) | 8.43(-0.59) | 8.24 | -1.7 | | -20 | 27(0.5) | -50 | [-11] | [-23] | [-25] | -89 | -161 | DT | -0.6 | HoldShort | | (-10) | -11 | -45 | -3 | -20 | -1.6,1 | 10 | | 32 | Sep/30 | 13 | 10.26 | 9.31 | 8.82(-0.45) | 8.53(0) | 8.48(-0.47) | 8.45 | -1.5 | | -20 | 27(-0.2) | -50 | [-9] | [-16] | [-5] | -78 | -74 | DT | -0.1 | HoldShort | | (-8) | -9 | 4 | -1 | -20 | -1.2,2 | 10 | | 33 | Sep/30 | 12 | 10.26 | 9.31 | 8.86(-0.45) | 8.57(-0.23) | 8.52(-0.47) | 8.43 | -1.5 | | -20 | 27(0.4) | -50 | [-9] | [-18] | [-13] | -80 | -144 | DT | -0.3 | HoldShort | | (-8) | -9 | -15 | -1 | -20 | -1.3,3 | 10 | | 34 | Sep/30 | 11 | 10.26 | 9.31 | 8.9(-0.45) | 8.59(-0.81) | 8.56(-0.35) | 8.5 | -1.5 | | -20 | 27(0.4) | -50 | [-9] | [-21] | [7] | -80 | -71 | DP | -0.2 | OpenShort | | (-10) | -7 | -4 | -6 | 20 | -1.3,3 | 10 | | 35 | Sep/30 | 10 | 10.26 | 9.31 | 8.94(-0.56) | 8.66(-0.8) | 8.59(-0.35) | 8.52 | -1.5 | | -20 | 26(-0.9) | -50 | [-11] | [-21] | [5] | -76 | 24 | DP | -0.2 | OpenShort | | (-6) | -7 | 9 | -3 | 20 | -1.4,9 | 10 | | | | |
| 36 | Sep/30 | 9 | 10.26 | 9.31 | 8.99(-0.55) | 8.73(-0.91) | 8.62(-0.35) | 8.48 | -1.5 | | -20 | 27(0.5) | -50 | [-10] | [-22] | [-14] | -78 | -87 | DT | -0.4 | HoldShort? | | (-12) | -7 | -38 | -3 | -12 | -1.6,12 | 10 | | 37 | Sep/29 | 15 | 10.39 | 9.59 | 9.04(-0.33) | 8.81(-0.56) | 8.65(0.23) | 8.66 | -1.6 | | -15 | 27(-2.6) | -50 | [-6] | [-6] | [3] | -61 | -14 | DP | 0 | OpenShort? | | (-8) | 4 | 6 | 6 | 0 | -1.2,19 | 27 | | 38 | Sep/29 | 14 | 10.39 | 9.59 | 9.07(-0.22) | 8.86(-0.67) | 8.65(0) | 8.63 | -1.7 | | -15 | 29(1.6) | -50 | [-4] | [-11] | [-1] | -66 | -260 | DT | 0 | OpenShort | | (-8) | 0 | -6 | 10 | -12 | -1.4,19 | 27 | | 39 | Sep/29 | 13 | 10.39 | 9.59 | 9.09(-0.33) | 8.92(-0.45) | 8.63(-1.15) | 8.66 | -1.6 | | -15 | 28(1.6) | -50 | [-6] | [-32] | [-9] | -70 | -421 | DT | 0.1 | OpenShort | | (-4) | -22 | -4 | 14 | -20 | -1.5,18 | 27 | | 40 | Sep/29 | 12 | 10.39 | 9.59 | 9.12(-0.22) | 8.96(-0.55) | 8.73(-1.24) | 8.68 | -1.6 | | -15 | 26(1.7) | -50 | [-4] | [-34] | [-5] | -79 | -579 | DT | -0.2 | OpenShort | | (-4) | -24 | 8 | 12 | -20 | -1.6,11 | 27 | | | | |
| 41 | Sep/29 | 11 | 10.39 | 9.59 | 9.14(-0.33) | 9.01(-0.66) | 8.84(-1.34) | 8.64 | -1.7 | | -15 | 24(2.7) | -50 | [-6] | [-37] | [-7] | -95 | -556 | DT | -0.8 | OpenShort | | (-6) | -26 | 26 | -22 | -20 | -2,5 | 27 | | 42 | Sep/29 | 10 | 10.39 | 9.59 | 9.17(-0.33) | 9.07(-0.98) | 8.96(-1.54) | 8.52 | -1.8 | | -15 | 22(6.3) | -50 | [-6] | [-44] | [-36] | -112 | -765 | DT | -2 | HoldShort | | (-6) | -30 | -25 | -31 | -20 | -2.9,11 | 27 | | 43 | Sep/29 | 9 | 10.39 | 9.59 | 9.2(-0.43) | 9.16(-0.65) | 9.1(-1.19) | 8.64 | -1.7 | | -15 | 15(4.2) | -50 | [-8] | [-35] | [-58] | -114 | -467 | DT | -2.9 | HoldShort? | | (-6) | -23 | -113 | -30 | -20 | -3.5,24 | 27 | | 44 | Sep/28 | 15 | 10.46 | 9.83 | 9.24(-0.11) | 9.16(0) | 9.21(0.11) | 9.21 | -1.3 | | -12 | 11(-1) | -50 | [-2] | [-3] | [-2] | -28 | 113 | DT | 0 | OpenShort? | | (-2) | 2 | -4 | 1 | -11 | -0.3,30 | 37 | | 45 | Sep/28 | 14 | 10.46 | 9.83 | 9.24(0) | 9.22(-0.32) | 9.2(0.22) | 9.23 | -1.2 | | -12 | 12(0) | -45 | [0] | [-3] | [5] | -20 | 35 | DP | 0.3 | OpenShort | | (-2) | 4 | 4 | 4 | 20 | -0.2,35 | 37 | | | | |
| 46 | Sep/28 | 13 | 10.46 | 9.83 | 9.24(0) | 9.25(-0.32) | 9.18(-0.11) | 9.21 | -1.3 | | -12 | 12(-0.1) | -40 | [0] | [-9] | [9] | -24 | -68 | DP | 0.3 | OpenShort | | (0) | -2 | 2 | 8 | 20 | -0.3,34 | 37 | | 47 | Sep/28 | 12 | 10.46 | 9.83 | 9.24(0) | 9.25(0) | 9.19(-0.11) | 9.2 | -1.3 | | -12 | 12(0) | -50 | [0] | [-6] | [-6] | -31 | -77 | DR | 0.1 | OpenShort | | (0) | -2 | -2 | 0 | -20 | -0.4,29 | 37 | | 48 | Sep/28 | 11 | 10.46 | 9.83 | 9.24(0) | 9.28(0.11) | 9.2(-0.22) | 9.21 | -1.3 | | -12 | 12(0) | -50 | [0] | [-7] | [-5] | -32 | -95 | DR | 0.1 | OpenShort | | (0) | -4 | 16 | -11 | -20 | -0.3,26 | 37 | | 49 | Sep/28 | 10 | 10.46 | 9.83 | 9.25(-0.11) | 9.28(0) | 9.22(-0.22) | 9.13 | -1.3 | | -12 | 12(0.4) | -50 | [-2] | [-9] | [-10] | -47 | -70 | DT | -0.8 | OpenShort | | (-2) | -4 | -8 | -16 | -20 | -1,28 | 37 | | 50 | Sep/28 | 9 | 10.46 | 9.83 | 9.25(0) | 9.28(0) | 9.24(-0.75) | 9.17 | -1.3 | | -12 | 12(0) | -50 | [0] | [-18] | [-16] | -31 | -292 | DR | -0.6 | OpenShort? | | (0) | -14 | -14 | -10 | -20 | -0.8,39 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|