|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $174.3500 One month high (close): $223.0000
FLT Daily Change: -1.99% Daily StdDev 1.84% FLT EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $179.5(-1.99%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 9 | 191.14 | 181.36 | 186.62(-0.27) | 185.34(-0.47) | 183.39(-0.79) | 178.89 | -0.9 | | -30 | 18(4.5) | -50 | [-15] | [-63] | [-65] | -125 | -344 | DT | -1.7 | HoldShort? | | (-19) | -43 | -151 | -17 | -20 | -3,0 | 31 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.42%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.36(daily_ema_10 1.38%) 185.34(hourly_sma_10 3.61%) 186.62(hourly_sma_20 4.32%) 191.14(daily_ema_20 6.85%)
|
| | | 2 | Oct/6 | 15 | 193.11 | 181.82 | 187.12(-0.11) | 186.21(-0.17) | 184.85(-0.28) | 183.48 | -0.7 | | -30 | 14(1.5) | -50 | [-6] | [-24] | [-16] | -98 | -154 | DT | -0.7 | OpenShort? | | (-9) | -15 | -27 | -12 | -20 | -1.9,0 | 33 | | 3 | Oct/6 | 14 | 193.11 | 181.82 | 187.33(0.04) | 186.52(-0.06) | 185.37(-0.37) | 184.29 | -0.6 | | -30 | 12(-0.9) | -50 | [2] | [-24] | [-16] | -93 | -280 | DR | -0.6 | HoldShort | | (-5) | -20 | -21 | -20 | -20 | -1.7,0 | 33 | | 4 | Oct/6 | 13 | 193.11 | 181.82 | 187.26(0.04) | 186.63(-0.03) | 186.06(-0.39) | 184.94 | -0.6 | | -30 | 13(-0.9) | -50 | [2] | [-24] | [-12] | -75 | -245 | DR | -0.6 | HoldShort | | (3) | -21 | -10 | -21 | -20 | -1.2,5 | 33 | | 5 | Oct/6 | 12 | 193.11 | 181.82 | 187.18(0.09) | 186.68(-0.06) | 186.78(-0.29) | 185.26 | -0.5 | | -30 | 14(-1.7) | -50 | [5] | [-19] | [-18] | -63 | -248 | DR | -0.8 | OpenShort | | (3) | -16 | -30 | -28 | -20 | -0.9,10 | 33 | | | | |
| 6 | Oct/6 | 11 | 193.11 | 181.82 | 187.02(0.12) | 186.8(-0.12) | 187.32(-0.12) | 186.19 | -0.5 | | -30 | 16(-1.9) | -30 | [7] | [-11] | [-3] | -34 | -174 | DR | -0.5 | OpenShort | | (7) | -7 | 2 | -22 | 4 | -0.4,26 | 33 | | 7 | Oct/6 | 10 | 193.11 | 181.82 | 186.79(0.14) | 187.02(-0.17) | 187.55(-0.06) | 186.13 | -0.5 | | -30 | 17(-2.2) | -50 | [8] | [-9] | [-20] | -13 | -179 | DR | -0.6 | OpenShort | | (7) | -3 | -53 | -13 | 2 | -0.3,45 | 33 | | 8 | Oct/6 | 9 | 193.11 | 181.82 | 186.52(0.2) | 187.33(-0.06) | 187.66(0.25) | 187.79 | -0.4 | | -30 | 20(-2) | 5 | [11] | [12] | [-5] | 22 | -54 | CR | 0 | HoldShort? | | (12) | 14 | -22 | 1 | 20 | 0.4,62 | 33 | | 9 | Oct/5 | 15 | 194.6 | 182.39 | 186.15(0.27) | 187.44(-0.11) | 187.2(0.33) | 188.47 | -0.4 | | -32 | 22(-2) | 40 | [15] | [15] | [13] | 31 | -49 | UT | 0.4 | OpenLong? | | (15) | 18 | 20 | 6 | 20 | 0.7,63 | 33 | | 10 | Oct/5 | 14 | 194.6 | 182.39 | 185.65(0.29) | 187.65(-0.13) | 186.59(0.17) | 187.85 | -0.5 | | -32 | 24(-2.8) | 20 | [16] | [7] | [6] | 27 | -104 | UT | 0.4 | OpenLong | | (16) | 9 | 8 | 5 | 20 | 0.6,62 | 33 | | | | |
| 11 | Oct/5 | 13 | 194.6 | 182.39 | 185.11(0.27) | 187.89(-0.07) | 186.27(-0.11) | 187.6 | -0.5 | | -32 | 26(-2) | 20 | [15] | [-7] | [11] | 20 | -141 | RG | 0.3 | Wait | | (18) | -6 | 32 | -1 | 5 | 0.6,55 | 33 | | 12 | Oct/5 | 12 | 194.6 | 182.39 | 184.61(0.23) | 188.02(-0.06) | 186.48(-0.27) | 186.61 | -0.5 | | -32 | 28(-1.3) | 5 | [13] | [-16] | [7] | 14 | -161 | RG | 0 | Wait | | (16) | -15 | 36 | -10 | -20 | 0.5,51 | 33 | | 13 | Oct/5 | 11 | 194.6 | 182.39 | 184.19(0.19) | 188.14(0.14) | 186.99(-0.37) | 185.5 | -0.6 | | -32 | 30(-1.1) | -30 | [10] | [-17] | [-12] | 11 | -187 | DR | -0.3 | OpenShort | | (13) | -20 | 4 | -19 | -20 | 0.3,53 | 33 | | 14 | Oct/5 | 10 | 194.6 | 182.39 | 183.84(0.12) | 187.88(0.1) | 187.68(-0.56) | 185.38 | -0.6 | | -32 | 31(-0.2) | -50 | [7] | [-29] | [-23] | 24 | -157 | DR | -0.5 | OpenShort | | (12) | -31 | -31 | -18 | -20 | 0.3,66 | 33 | | 15 | Oct/5 | 9 | 194.6 | 182.39 | 183.62(0.17) | 187.69(0.23) | 188.73(-0.41) | 186.34 | -0.6 | | -32 | 31(0) | -50 | [9] | [-17] | [-34] | 43 | -97 | DR | -0.5 | OpenShort? | | (9) | -22 | -73 | -14 | -20 | 0.6,78 | 33 | | | | |
| 16 | Oct/4 | 15 | 195.83 | 183.11 | 183.31(0.21) | 187.25(0.37) | 189.51(-0.03) | 188.63 | -0.5 | | -31 | 31(1.1) | -20 | [12] | [8] | [-9] | 67 | 92 | CR | -0.2 | HoldShort? | | (15) | -2 | -15 | -12 | -20 | 1.2,87 | 31 | | 17 | Oct/4 | 14 | 195.83 | 183.11 | 182.93(0.25) | 186.56(0.46) | 189.57(0.16) | 189.1 | -0.5 | | -31 | 30(1.4) | 15 | [14] | [22] | [-0] | 77 | 149 | UT | -0.1 | OpenLong | | (14) | 9 | 5 | -12 | 1 | 1.4,92 | 31 | | 18 | Oct/4 | 13 | 195.83 | 183.11 | 182.47(0.24) | 185.71(0.45) | 189.26(0.6) | 188.95 | -0.5 | | -31 | 29(1.3) | 5 | [13] | [45] | [-17] | 84 | 279 | CR | -0.1 | OpenShort | | (16) | 33 | -49 | -11 | 20 | 1.5,96 | 31 | | 19 | Oct/4 | 12 | 195.83 | 183.11 | 182.03(0.29) | 184.87(0.67) | 188.13(0.81) | 190.52 | -0.4 | | -31 | 27(3.6) | 25 | [16] | [64] | [7] | 103 | 392 | UT | 0.6 | HoldLong | | (19) | 44 | 5 | -8 | 20 | 2.1,100 | 31 | | 20 | Oct/4 | 11 | 195.83 | 183.11 | 181.51(0.26) | 183.64(0.72) | 186.61(0.89) | 190.34 | -0.4 | | -31 | 24(4.2) | 25 | [14] | [69] | [24] | 113 | 455 | UT | 1.1 | HoldLong | | (18) | 49 | 45 | 7 | 20 | 2.5,100 | 31 | | | | |
| 21 | Oct/4 | 10 | 195.83 | 183.11 | 181.04(0.23) | 182.33(0.62) | 184.97(0.76) | 188.92 | -0.5 | | -31 | 19(4) | 40 | [13] | [59] | [23] | 116 | 404 | UT | 1.4 | HoldLong | | (14) | 42 | 40 | 4 | 20 | 2.7,98 | 31 | | 22 | Oct/4 | 9 | 195.83 | 183.11 | 180.63(0.26) | 181.2(0.53) | 183.57(0.77) | 187.69 | -0.5 | | -31 | 15(4.3) | 40 | [14] | [57] | [65] | 126 | 329 | UT | 1.8 | HoldLong? | | (13) | 42 | 155 | 12 | 20 | 3.1,98 | 31 | | 23 | Oct/3 | 15 | 196.84 | 183.93 | 180.17(0.14) | 180.24(0.26) | 182.16(0.31) | 182.98 | -0.9 | | -36 | 11(0.6) | 0 | [8] | [20] | [2] | 91 | 102 | RG | 0.5 | Wait? | | (8) | 17 | -9 | 4 | 20 | 1.7,98 | 23 | | 24 | Oct/3 | 14 | 196.84 | 183.93 | 179.91(0.08) | 179.78(0.13) | 181.6(0.51) | 183.26 | -0.9 | | -36 | 11(1.3) | 10 | [5] | [27] | [25] | 103 | 233 | RG | 1 | SmallShort | | (10) | 29 | 39 | 20 | 20 | 2.1,100 | 23 | | 25 | Oct/3 | 13 | 196.84 | 183.93 | 179.77(0.08) | 179.54(0.09) | 180.67(0.56) | 182.1 | -1 | | -36 | 9(0.7) | 25 | [5] | [29] | [15] | 90 | 185 | UT | 1 | HoldLong | | (3) | 31 | 11 | 28 | 20 | 1.7,97 | 23 | | | | |
| 26 | Oct/3 | 12 | 196.84 | 183.93 | 179.63(0.08) | 179.37(0.03) | 179.67(0.48) | 181.75 | -1 | | -36 | 9(0.5) | 25 | [5] | [23] | [25] | 80 | 157 | UT | 1.6 | HoldLong | | (4) | 27 | 35 | 43 | 20 | 1.6,90 | 23 | | 27 | Oct/3 | 11 | 196.84 | 183.93 | 179.48(0.06) | 179.31(0.04) | 178.81(0.27) | 180.71 | -1.1 | | -36 | 8(0.1) | 0 | [3] | [11] | [16] | 44 | 77 | RG | 1.6 | SmallShort | | (4) | 15 | 16 | 42 | 20 | 1,69 | 23 | | 28 | Oct/3 | 10 | 196.84 | 183.93 | 179.38(0.08) | 179.23(0.02) | 178.32(0.2) | 180.22 | -1.1 | | -36 | 8(-0.4) | 25 | [5] | [7] | [25] | 7 | 22 | UT | 1.6 | OpenLong | | (3) | 11 | 55 | 23 | 20 | 0.7,39 | 23 | | 29 | Oct/3 | 9 | 196.84 | 183.93 | 179.24(0.08) | 179.19(-0.11) | 177.96(-0.25) | 178.6 | -1.2 | | -36 | 8(-1.3) | -20 | [5] | [-22] | [15] | -50 | -173 | RG | 0.5 | Wait? | | (2) | -14 | 51 | -11 | -1 | -0.5,13 | 23 | | 30 | Sep/30 | 15 | 198.21 | 185.84 | 179.1(0.06) | 179.38(-0.22) | 178.41(-0.39) | 177.12 | -1.4 | | -39 | 10(-1.6) | -50 | [3] | [-35] | [-13] | -81 | -258 | DR | -0.9 | HoldShort? | | (2) | -22 | -11 | -32 | -20 | -1.4,4 | 12 | | | | |
| 31 | Sep/30 | 14 | 198.21 | 185.84 | 178.99(0.08) | 179.77(-0.17) | 179.1(-0.39) | 177.44 | -1.4 | | -39 | 11(-1.4) | -50 | [5] | [-34] | [-20] | -63 | -259 | DR | -1 | OpenShort | | (4) | -22 | -26 | -44 | -20 | -0.9,10 | 12 | | 32 | Sep/30 | 13 | 198.21 | 185.84 | 178.85(0.1) | 180.07(-0.02) | 179.81(-0.19) | 178.21 | -1.3 | | -39 | 13(-1.6) | -50 | [6] | [-18] | [-13] | -17 | -179 | DR | -0.8 | OpenShort | | (7) | -11 | -8 | -27 | -20 | -0.3,41 | 12 | | 33 | Sep/30 | 12 | 198.21 | 185.84 | 178.67(0.11) | 180.11(0.02) | 180.15(-0.19) | 178.46 | -1.3 | | -39 | 14(-1.5) | -50 | [6] | [-17] | [-35] | 15 | -159 | DR | -0.8 | OpenShort | | (7) | -11 | -80 | -19 | -20 | -0.1,67 | 12 | | 34 | Sep/30 | 11 | 198.21 | 185.84 | 178.47(0.16) | 180.08(0.04) | 180.5(0.09) | 180.84 | -1.2 | | -39 | 16(0.1) | 10 | [9] | [1] | [7] | 69 | -1 | RG | 0.1 | Wait | | (11) | 5 | 14 | 3 | 20 | 1,94 | 12 | | 35 | Sep/30 | 10 | 198.21 | 185.84 | 178.19(0.07) | 180(0.09) | 180.5(0) | 180.43 | -1.2 | | -39 | 16(0.6) | -40 | [4] | [-4] | [-6] | 64 | 64 | DR | 0 | OpenShort | | (8) | 0 | -21 | 1 | 6 | 1,89 | 12 | | | | |
| 36 | Sep/30 | 9 | 198.21 | 185.84 | 178.06(0.06) | 179.84(0.1) | 180.5(0) | 181.06 | -1.1 | | -39 | 15(0.4) | -25 | [3] | [-4] | [14] | 72 | 114 | RG | 0.3 | Wait? | | (5) | 0 | 38 | -0 | 18 | 1.3,89 | 12 | | 37 | Sep/29 | 15 | 200.05 | 188.44 | 177.96(-0.02) | 179.66(0.06) | 180.34(0.13) | 179.92 | -1.4 | | -36 | 15(-0.9) | -50 | [-1] | [2] | [-0] | 60 | 160 | RG | -0.2 | Wait? | | (2) | 8 | 2 | -3 | -8 | 0.9,87 | 17 | | 38 | Sep/29 | 14 | 200.05 | 188.44 | 177.99(-0.04) | 179.55(0.15) | 180.1(0.23) | 179.85 | -1.4 | | -36 | 16(-0.6) | -50 | [-2] | [10] | [-8] | 62 | 195 | RG | -0.1 | Wait | | (-1) | 13 | -20 | 2 | -14 | 0.8,92 | 17 | | 39 | Sep/29 | 13 | 200.05 | 188.44 | 178.06(-0.02) | 179.29(0.26) | 179.68(0.01) | 180.46 | -1.4 | | -36 | 16(-0.3) | -50 | [-1] | [1] | [-3] | 73 | 153 | RG | 0.3 | Wait | | (-2) | 1 | -15 | 15 | -8 | 1,98 | 17 | | 40 | Sep/29 | 12 | 200.05 | 188.44 | 178.1(0.02) | 178.82(0.35) | 179.66(0.21) | 180.92 | -1.3 | | -36 | 16(0.3) | -30 | [1] | [16] | [8] | 70 | 192 | RG | 0.5 | Wait | | (-1) | 12 | 13 | 18 | 9 | 1.2,90 | 17 | | | | |
| 41 | Sep/29 | 11 | 200.05 | 188.44 | 178.06(-0.01) | 178.19(0.33) | 179.29(0.2) | 180.53 | -1.4 | | -36 | 16(-0.2) | -15 | [-1] | [14] | [24] | 55 | 198 | UR | 0.5 | SmallShort | | (1) | 12 | 66 | 3 | 20 | 1.1,77 | 17 | | 42 | Sep/29 | 10 | 200.05 | 188.44 | 178.07(-0.1) | 177.61(0.23) | 178.93(-0.01) | 178.58 | -1.5 | | -36 | 16(-1) | -50 | [-6] | [-2] | [7] | 27 | 125 | DP | -0.2 | OpenShort | | (-4) | -1 | 24 | 2 | -11 | 0.2,72 | 17 | | 43 | Sep/29 | 9 | 200.05 | 188.44 | 178.24(-0.18) | 177.2(0.19) | 178.94(0.02) | 177.86 | -1.6 | | -36 | 17(-2.1) | -50 | [-11] | [-3] | [-29] | 17 | 159 | DT | -0.4 | OpenShort? | | (-7) | 1 | -84 | 4 | -17 | -0.2,72 | 17 | | 44 | Sep/28 | 15 | 201.68 | 190.81 | 178.56(-0.1) | 176.86(0.27) | 178.9(0.52) | 180.36 | -1.6 | | -36 | 19(-2.5) | -30 | [-6] | [28] | [21] | 47 | 322 | UR | 0.5 | SmallShort? | | (-7) | 30 | 34 | 21 | 20 | 0.7,79 | 24 | | 45 | Sep/28 | 14 | 201.68 | 190.81 | 178.74(-0.14) | 176.38(0.06) | 177.97(0.49) | 179.33 | -1.6 | | -36 | 22(-1.7) | -45 | [-8] | [20] | [18] | 21 | 286 | UR | 0.5 | SmallShort | | (-8) | 29 | 18 | 21 | 20 | 0.2,66 | 24 | | | | |
| 46 | Sep/28 | 13 | 201.68 | 190.81 | 178.99(-0.14) | 176.38(0) | 177.1(0.46) | 178.79 | -1.7 | | -36 | 24(-1.1) | -50 | [-8] | [16] | [14] | 4 | 237 | UR | 0.5 | SmallShort | | (-10) | 27 | 7 | 24 | 20 | -0.1,56 | 24 | | 47 | Sep/28 | 12 | 201.68 | 190.81 | 179.24(-0.15) | 176.27(-0.09) | 176.29(0.49) | 178.59 | -1.7 | | -36 | 25(-1.3) | -45 | [-9] | [15] | [26] | -15 | 226 | UR | 0.7 | SmallShort | | (-9) | 29 | 39 | 23 | 20 | -0.2,40 | 24 | | 48 | Sep/28 | 11 | 201.68 | 190.81 | 179.51(-0.18) | 176.42(-0.22) | 175.43(0.36) | 177.43 | -1.8 | | -36 | 26(-0.7) | -50 | [-11] | [3] | [23] | -43 | 142 | UR | 0.6 | SmallShort | | (-12) | 21 | 55 | -14 | 20 | -0.6,22 | 24 | | 49 | Sep/28 | 10 | 201.68 | 190.81 | 179.84(-0.26) | 176.81(-0.32) | 174.8(-0.01) | 175.81 | -1.9 | | -36 | 27(-0.1) | -50 | [-15] | [-22] | [9] | -67 | 31 | DP | 0.3 | OpenShort | | (-15) | -1 | 33 | -22 | 20 | -1.1,11 | 24 | | 50 | Sep/28 | 9 | 201.68 | 190.81 | 180.3(-0.29) | 177.38(-0.31) | 174.82(-0.36) | 174.84 | -2 | | -36 | 27(0.4) | -50 | [-17] | [-43] | [-6] | -84 | -106 | DT | 0 | HoldShort? | | (-18) | -21 | 3 | -28 | -20 | -1.5,4 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|