EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $34.8800 One month high (close): $39.5800

EEM Daily Change: -2.2% Daily StdDev 1.17% EEM EMA_5_Trend: 0.42% 10Minute StdDev: $0.3604

Latest Price : $35.64(-2.2%)

Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.55%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	9	36.71	35.77	36.51(-0.05)	36.48(-0.19)	36.38(-0.3)	35.96	-0.6	-21	11(4.4)	-50	[-4]	[-37]	[-53]	-116	-173	DT	-2.8	HoldShort?	(-7)	-26	-122	-41	-20	-3.6,24	31
Daily Trend: % Up Forces: Down Forces: 35.77(daily_ema_10 -0.53%) Support Levels: Resistance Levels: 36.48(hourly_sma_10 1.45%) 36.51(hourly_sma_20 1.53%) 36.71(daily_ema_20 2.09%)

2	Oct/6	15	36.87	35.8	36.51(0)	36.48(0)	36.49(-0.03)	36.44	-0.3	-21	7(-0.9)	-50	[0]	[-4]	[-6]	-33	-28	DR	-0.5	OpenShort?	(-3)	-3	-7	-12	-16	-1,42	36
3	Oct/6	14	36.87	35.8	36.53(0.14)	36.55(0.03)	36.5(-0.05)	36.47	-0.3	-21	8(-10.8)	-10	[12]	[-1]	[-7]	-19	-160	DR	-0.3	OpenShort	(3)	-4	-13	-12	-11	-0.6,46	36
4	Oct/6	13	36.87	35.8	36.48(0.16)	36.54(0.05)	36.52(-0.11)	36.52	-0.3	-21	19(-5.9)	0	[14]	[-5]	[-1]	7	-162	DR	0	OpenShort	(15)	-9	7	-8	-20	0.2,52	36
5	Oct/6	12	36.87	35.8	36.42(0.14)	36.52(-0.03)	36.56(-0.08)	36.49	-0.3	-21	24(-4.8)	-10	[12]	[-6]	[-7]	2	-127	DR	-0.2	OpenShort	(13)	-7	-10	-19	-3	0.2,47	36

6	Oct/6	11	36.87	35.8	36.37(0.17)	36.52(0)	36.59(-0.03)	36.53	-0.3	-21	29(-3.9)	10	[14]	[-0]	[3]	17	-122	RG	-0.2	Wait	(16)	-3	15	-19	14	0.4,57	36
7	Oct/6	10	36.87	35.8	36.31(0.14)	36.53(-0.03)	36.6(-0.03)	36.47	-0.3	-21	33(-3.2)	-20	[12]	[-2]	[-13]	31	-95	DR	-0.3	OpenShort	(16)	-3	-33	-12	-3	0.4,71	36
8	Oct/6	9	36.87	35.8	36.26(0.17)	36.54(0.03)	36.61(0.14)	36.6	-0.2	-21	36(-2.3)	-10	[14]	[15]	[-8]	59	-33	CR	-0	HoldShort?	(16)	12	-25	-0	3	0.7,91	36
9	Oct/5	15	36.97	35.83	36.2(0.22)	36.54(0)	36.56(0.22)	36.7	-0.2	-22	39(-1.7)	30	[19]	[22]	[8]	73	-11	UT	0.3	OpenLong?	(18)	19	18	7	16	1,98	35
10	Oct/5	14	36.97	35.83	36.12(0.25)	36.54(0)	36.48(0.03)	36.63	-0.2	-22	40(-3.1)	15	[21]	[7]	[6]	67	-83	UT	0.3	OpenLong	(20)	3	7	5	20	0.9,94	35

11	Oct/5	13	36.97	35.83	36.03(0.22)	36.53(0.03)	36.47(0.03)	36.6	-0.3	-22	43(-1.9)	20	[19]	[7]	[9]	60	-34	UT	0.2	OpenLong	(23)	3	25	1	3	0.9,87	35
12	Oct/5	12	36.97	35.83	35.95(0.22)	36.52(0.05)	36.46(-0.05)	36.5	-0.3	-22	45(-1.3)	10	[19]	[1]	[8]	53	-63	RG	0.1	Wait	(20)	-4	31	-7	-8	0.9,80	35
13	Oct/5	11	36.97	35.83	35.87(0.17)	36.5(0.25)	36.48(-0.08)	36.38	-0.4	-22	47(-0.9)	-5	[14]	[6]	[-2]	52	-34	CR	-0.2	HoldShort	(19)	-7	18	-9	-20	0.8,82	35
14	Oct/5	10	36.97	35.83	35.81(0.17)	36.41(0.22)	36.51(-0.16)	36.31	-0.5	-22	48(-0.3)	-50	[14]	[-2]	[-27]	57	-52	DR	-0.3	OpenShort	(19)	-14	-63	-9	-20	0.8,87	35
15	Oct/5	9	36.97	35.83	35.75(0.2)	36.33(0.33)	36.57(-0.05)	36.56	-0.3	-22	48(0.9)	-15	[17]	[13]	[-4]	74	36	CR	-0	HoldShort?	(19)	-4	-3	-4	-20	1.2,94	35

16	Oct/4	15	37.06	35.85	35.68(0.22)	36.21(0.33)	36.59(0.05)	36.57	-0.3	-23	47(2.1)	-5	[19]	[21]	[-2]	79	60	CR	-0	OpenShort?	(20)	4	-3	-8	3	1.4,94	32
17	Oct/4	14	37.06	35.85	35.6(0.23)	36.09(0.33)	36.57(0.14)	36.58	-0.3	-23	45(2.1)	20	[20]	[29]	[7]	85	102	UT	0	OpenLong	(21)	12	20	-9	19	1.6,95	32
18	Oct/4	13	37.06	35.85	35.52(0.23)	35.97(0.31)	36.52(0.55)	36.5	-0.4	-23	43(1.7)	20	[20]	[62]	[-9]	86	195	CR	-0	OpenShort	(21)	47	-32	-13	20	1.6,96	32
19	Oct/4	12	37.06	35.85	35.44(0.23)	35.86(0.45)	36.32(0.64)	36.63	-0.3	-23	41(4.5)	25	[20]	[76]	[-1]	102	275	TP	0.5	OpenShort	(23)	54	-7	-12	20	2.1,99	32
20	Oct/4	11	37.06	35.85	35.36(0.26)	35.7(0.48)	36.09(0.7)	36.66	-0.3	-23	37(6.7)	25	[22]	[83]	[22]	113	292	UT	1.1	HoldLong	(24)	59	38	7	20	2.5,100	32

21	Oct/4	10	37.06	35.85	35.27(0.2)	35.53(0.42)	35.84(0.65)	36.51	-0.4	-23	30(7.7)	25	[17]	[75]	[27]	124	317	UT	1.6	HoldLong	(21)	55	56	7	20	3,99	32
22	Oct/4	9	37.06	35.85	35.2(0.2)	35.38(0.37)	35.61(0.51)	36.29	-0.5	-23	22(7.5)	25	[17]	[61]	[82]	137	244	UT	2.2	HoldLong?	(19)	43	211	18	20	3.5,99	32
23	Oct/3	15	37.14	35.93	35.13(0.09)	35.25(0.11)	35.43(0.08)	35.48	-1.2	-31	15(1.5)	-10	[8]	[8]	[2]	92	36	RG	0.2	Wait?	(8)	7	-3	6	20	1.7,99	22
24	Oct/3	14	37.14	35.93	35.1(-0.06)	35.21(0.09)	35.4(0.23)	35.49	-1.1	-31	13(-3.4)	-50	[-5]	[18]	[11]	103	225	UR	0.5	SmallShort	(8)	21	19	14	20	2.1,100	22
25	Oct/3	13	37.14	35.93	35.12(-0.06)	35.18(0.11)	35.32(0.28)	35.42	-1.2	-31	17(-2.2)	-50	[-5]	[23]	[10]	83	216	UR	0.4	SmallShort	(-8)	25	10	19	20	1.3,100	22

26	Oct/3	12	37.14	35.93	35.14(-0.06)	35.14(0.09)	35.22(0.2)	35.38	-1.2	-31	19(-1.9)	-50	[-5]	[15]	[6]	73	177	UR	0.6	SmallShort	(-6)	18	0	33	11	0.9,100	22
27	Oct/3	11	37.14	35.93	35.16(-0.03)	35.11(0.11)	35.15(0.23)	35.38	-1.2	-31	21(-1.4)	-30	[-3]	[19]	[13]	60	145	UR	0.8	SmallShort	(-6)	21	10	36	20	0.7,92	22
28	Oct/3	10	37.14	35.93	35.17(-0.03)	35.07(0.14)	35.07(0.17)	35.34	-1.3	-31	22(-0.5)	-15	[-3]	[15]	[28]	25	120	UR	0.9	SmallShort	(-3)	15	69	25	11	0.5,62	22
29	Oct/3	9	37.14	35.93	35.18(-0.06)	35.02(0.03)	35.01(-0.06)	35.08	-1.4	-31	23(-0.4)	-50	[-5]	[-11]	[16]	-25	14	DP	0.2	OpenShort?	(-8)	-5	40	6	20	-0.3,33	22
30	Sep/30	15	37.31	36.17	35.2(-0.06)	35.01(-0.03)	35.03(-0.09)	34.93	-1.7	-32	23(-0.1)	-50	[-5]	[-18]	[-6]	-49	-43	DT	-0.3	OpenShort?	(-8)	-8	-13	-4	-17	-0.8,21	10

31	Sep/30	14	37.31	36.17	35.22(-0.09)	35.01(0)	35.06(-0.03)	34.98	-1.7	-32	23(0)	-50	[-8]	[-12]	[-4]	-50	12	DT	-0.2	OpenShort	(-6)	-3	-8	-5	-3	-0.7,18	10
32	Sep/30	13	37.31	36.17	35.25(-0.06)	35.02(0.06)	35.07(0.03)	35.01	-1.6	-32	23(0.1)	-50	[-6]	[-3]	[-5]	-44	-3	DT	-0.2	OpenShort	(-6)	3	-13	1	-9	-0.7,24	10
33	Sep/30	12	37.31	36.17	35.27(-0.06)	35.02(0)	35.06(0.09)	35.06	-1.6	-32	23(0.2)	-50	[-6]	[-0]	[-8]	-38	22	DT	0	OpenShort	(-6)	8	-29	8	0	-0.6,27	10
34	Sep/30	11	37.31	36.17	35.29(-0.03)	35(-0.2)	35.03(0.14)	35.17	-1.5	-32	23(-0.2)	-45	[-3]	[-4]	[15]	-35	35	DP	0.4	OpenShort	(-6)	13	21	11	20	-0.4,25	10
35	Sep/30	10	37.31	36.17	35.3(-0.08)	35.07(-0.17)	34.98(0.03)	35.09	-1.6	-32	23(-0.6)	-50	[-7]	[-14]	[12]	-48	26	DP	0.3	OpenShort	(-6)	3	21	10	20	-0.7,20	10

36	Sep/30	9	37.31	36.17	35.33(-0.11)	35.13(-0.23)	34.98(0)	35.01	-1.6	-32	24(-0.2)	-50	[-10]	[-20]	[3]	-62	19	DP	0.1	OpenShort?	(-7)	0	3	4	12	-1,13	10
37	Sep/29	15	37.53	36.46	35.37(-0.14)	35.21(-0.2)	34.97(0.09)	35	-1.9	-32	24(-1.7)	-50	[-13]	[-12]	[13]	-67	61	DP	0.1	OpenShort?	(-10)	8	34	3	12	-1.1,11	20
38	Sep/29	14	37.53	36.46	35.42(-0.11)	35.28(-0.2)	34.94(-0.09)	34.87	-2	-32	25(1.7)	-50	[-10]	[-28]	[-12]	-77	-74	DT	-0.2	OpenShort	(-16)	-8	-24	4	-20	-1.6,13	20
39	Sep/29	13	37.53	36.46	35.46(-0.08)	35.35(-0.14)	34.97(-0.51)	34.96	-1.9	-32	24(1.4)	-50	[-7]	[-63]	[-9]	-74	-187	DT	-0	OpenShort	(-7)	-47	-21	5	-20	-1.6,16	20
40	Sep/29	12	37.53	36.46	35.49(-0.06)	35.4(-0.08)	35.15(-0.4)	35.04	-1.9	-32	22(1.2)	-50	[-6]	[-49]	[-1]	-76	-170	DT	-0.4	OpenShort	(-7)	-37	13	-3	-20	-1.5,12	20

41	Sep/29	11	37.53	36.46	35.51(-0.08)	35.43(-0.14)	35.29(-0.42)	34.99	-1.9	-32	21(1.9)	-50	[-7]	[-54]	[1]	-90	-175	DP	-1.1	OpenShort	(-7)	-39	43	-52	-20	-1.8,5	20
42	Sep/29	10	37.53	36.46	35.54(-0.14)	35.48(-0.17)	35.44(-0.53)	34.83	-2	-32	19(4.7)	-50	[-13]	[-67]	[-32]	-89	-192	DT	-2.4	OpenShort	(-10)	-49	-53	-43	-20	-2.8,31	20
43	Sep/29	9	37.53	36.46	35.59(-0.11)	35.54(-0.11)	35.63(-0.25)	35.03	-1.9	-32	15(2.5)	-50	[-10]	[-38]	[-82]	-66	-112	DT	-3.1	OpenShort?	(-10)	-23	-214	-29	-20	-2.9,57	20
44	Sep/28	15	37.75	36.77	35.59(0)	35.58(0.11)	35.72(0.22)	35.86	-1.5	-28	12(-0.7)	-10	[0]	[19]	[15]	66	115	UR	0.9	SmallShort?	(0)	20	26	22	20	1.4,81	30
45	Sep/28	14	37.75	36.77	35.63(-0.03)	35.54(0.03)	35.64(0.22)	35.76	-1.6	-28	13(-1)	-40	[-3]	[15]	[9]	41	126	UR	0.8	SmallShort	(0)	21	3	31	20	0.8,71	30

46	Sep/28	13	37.75	36.77	35.63(0)	35.53(-0.03)	35.56(0.14)	35.75	-1.6	-28	14(-0.4)	-25	[0]	[5]	[12]	21	66	UR	1.1	SmallShort	(-3)	13	10	29	20	0.6,56	30
47	Sep/28	12	37.75	36.77	35.64(-0.06)	35.54(-0.03)	35.51(0.14)	35.71	-1.6	-28	14(-1.1)	-40	[-6]	[4]	[24]	-1	117	UR	1.1	SmallShort	(-3)	13	49	28	20	0.4,39	30
48	Sep/28	11	37.75	36.77	35.66(-0.06)	35.55(-0.06)	35.46(0.06)	35.52	-1.8	-28	15(-0.6)	-50	[-6]	[-5]	[1]	-51	37	DP	0.3	OpenShort	(-7)	6	13	-17	-3	-0.7,17	30
49	Sep/28	10	37.75	36.77	35.68(-0.08)	35.55(0)	35.44(0.03)	35.47	-1.8	-28	16(-1)	-50	[-8]	[-5]	[6]	-65	29	DP	0.2	OpenShort	(-6)	3	29	-22	-3	-1.1,13	30
50	Sep/28	9	37.75	36.77	35.71(-0.08)	35.57(-0.06)	35.43(-0.23)	35.36	-1.9	-28	17(0.6)	-50	[-8]	[-33]	[-20]	-84	-77	DT	-0.3	HoldShort?	(-10)	-22	-36	-28	-20	-1.7,9	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI