AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $194.9400 One month high (close): $265.0900

AMT Daily Change: -4.33% Daily StdDev 1.83% AMT EMA_5_Trend: -1.85% 10Minute StdDev: $7.2082

Latest Price : $194.94(-4.33%)

Tue. Oct 11, 2022($2.6) Mon. Oct 10, 2022($5.1) Fri. Oct 7, 2022($6.9) Thu. Oct 6, 2022($5.3) Wed. Oct 5, 2022($3.6) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.9) Fri. Sep 30, 2022($2.8)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.8%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	9	228.16	213.75	212.05(-0.55)	207.32(-0.65)	203.58(-0.73)	199.93	-1.5	-43	34(1)	-50	[-30]	[-75]	[-46]	-98	-222	DT	-0.6	HoldShort?	(-31)	-40	-110	0	-20	-1.9,0	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 207.32(hourly_sma_10 3.7%) 212.05(hourly_sma_20 6.06%) 213.75(daily_ema_10 6.91%) 228.16(daily_ema_20 14.12%)

2	Oct/6	15	231.52	217.22	213.23(-0.43)	208.68(-0.42)	205.07(-0.32)	203.82	-1.5	-41	33(-0.6)	-50	[-24]	[-43]	[-12]	-88	-110	DT	-0.2	HoldShort?	(-28)	-18	-19	4	-20	-1.5,0	14
3	Oct/6	14	231.52	217.22	214.15(-0.3)	209.57(-0.39)	205.73(-0.65)	204.48	-1.5	-41	33(2.1)	-50	[-17]	[-60]	[-5]	-90	-315	DT	-0.2	OpenShort	(-25)	-37	5	3	-20	-1.6,0	14
4	Oct/6	13	231.52	217.22	214.8(-0.33)	210.38(-0.4)	207.08(-1.04)	204.3	-1.5	-41	31(2.8)	-50	[-19]	[-83]	[-21]	-98	-421	DT	-0.5	OpenShort	(-19)	-59	-35	1	-20	-1.9,0	14
5	Oct/6	12	231.52	217.22	215.52(-0.29)	211.22(-0.48)	209.26(-0.86)	205.55	-1.4	-41	28(2.9)	-50	[-17]	[-75]	[-23]	-100	-386	DT	-0.7	HoldShort	(-19)	-49	-46	-7	-20	-2,0	14

6	Oct/6	11	231.52	217.22	216.14(-0.22)	212.23(-0.57)	211.07(-0.57)	207.19	-1.4	-41	26(2.6)	-50	[-13]	[-60]	[-4]	-98	-334	DT	-0.8	OpenShort	(-15)	-32	6	-16	-20	-1.9,0	14
7	Oct/6	10	231.52	217.22	216.62(-0.23)	213.45(-0.54)	212.29(-0.52)	206.98	-1.4	-41	23(3.6)	-50	[-13]	[-56]	[-50]	-100	-351	DT	-1.3	HoldShort	(-13)	-30	-120	-13	-20	-2.3,8	14
8	Oct/6	9	231.52	217.22	217.13(-0.14)	214.61(-0.39)	213.4(-0.13)	211.36	-1.1	-41	19(1.4)	-50	[-8]	[-29]	[-36]	-79	-163	DT	-0.6	OpenShort?	(-9)	-7	-101	-1	-20	-1.7,14	14
9	Oct/5	15	234.43	220.14	217.43(0.03)	215.44(-0.28)	213.67(0.24)	215.13	-1.1	-38	18(-0.8)	-20	[2]	[1]	[11]	-51	-81	RG	0.5	Wait?	(-3)	14	14	13	20	-0.7,17	18
10	Oct/5	14	234.43	220.14	217.37(-0.02)	216.05(-0.33)	213.15(-0.11)	214.6	-1.1	-38	19(0.1)	-50	[-1]	[-22]	[14]	-61	-137	DP	0.4	OpenShort	(1)	-7	33	8	20	-0.8,9	18

11	Oct/5	13	234.43	220.14	217.41(-0.05)	216.76(-0.47)	213.38(-0.56)	213.38	-1.2	-38	19(0.6)	-50	[-3]	[-54]	[6]	-77	-282	DP	0	OpenShort	(-3)	-33	23	-2	-11	-1.2,3	18
12	Oct/5	12	234.43	220.14	217.51(-0.05)	217.78(-0.44)	214.59(-0.58)	212.54	-1.3	-38	18(0.9)	-50	[-3]	[-54]	[-11]	-90	-327	DT	-0.7	HoldShort	(-4)	-35	-5	-17	-20	-1.6,0	18
13	Oct/5	11	234.43	220.14	217.62(-0.07)	218.75(-0.21)	215.84(-0.63)	212.71	-1.2	-38	17(1)	-50	[-4]	[-50]	[-17]	-84	-320	DT	-1	HoldShort	(-3)	-38	2	-35	-20	-1.6,6	18
14	Oct/5	10	234.43	220.14	217.78(-0.08)	219.21(-0.3)	217.21(-0.82)	212.64	-1.2	-38	16(1.3)	-50	[-5]	[-65]	[-45]	-70	-368	DT	-1.6	OpenShort	(-5)	-49	-83	-31	-20	-1.8,25	18
15	Oct/5	9	234.43	220.14	217.96(0.06)	219.86(-0.09)	219.01(-0.52)	215.74	-1.1	-38	15(-0.9)	-50	[4]	[-38]	[-45]	-38	-297	DR	-1.3	OpenShort?	(0)	-31	-95	-27	-20	-0.9,35	18

16	Oct/4	15	236.7	222.08	217.83(0.11)	220.06(0.13)	220.15(-0.37)	219.37	-1	-36	16(-0.7)	-35	[7]	[-21]	[-0]	20	-138	RG	-0.3	Wait?	(8)	-22	19	-17	-20	0.6,55	18
17	Oct/4	14	236.7	222.08	217.58(0.12)	219.78(0.05)	220.97(-0.31)	218.64	-1.1	-36	16(-0.8)	-50	[7]	[-20]	[-17]	22	-158	DR	-0.8	OpenShort	(6)	-19	-27	-22	-20	0.4,62	18
18	Oct/4	13	236.7	222.08	217.32(0.17)	219.66(0.1)	221.66(0.19)	219.68	-1	-36	17(-0.9)	-15	[10]	[13]	[-19]	43	-18	CR	-0.7	HoldShort	(9)	12	-42	-21	-19	0.8,73	18
19	Oct/4	12	236.7	222.08	216.95(0.19)	219.43(0.33)	221.24(0.23)	221.27	-0.9	-36	18(0.3)	-5	[12]	[22]	[-8]	71	62	CR	0	HoldShort	(13)	14	-13	-14	-9	1.4,86	18
20	Oct/4	11	236.7	222.08	216.54(0.18)	218.71(0.29)	220.73(0.33)	221.78	-0.9	-36	18(1.1)	-5	[11]	[27]	[-11]	87	138	CR	0.3	OpenShort	(12)	20	-45	5	20	1.7,94	18

21	Oct/4	10	236.7	222.08	216.15(0.22)	218.08(0.41)	220(0.66)	223.51	-0.8	-36	17(3.5)	40	[13]	[51]	[21]	107	283	UT	1.2	HoldLong	(14)	40	38	4	20	2.6,92	18
22	Oct/4	9	236.7	222.08	215.68(0.19)	217.2(0.32)	218.55(0.41)	222.04	-0.9	-36	13(2.7)	40	[12]	[33]	[49]	112	198	UT	1.6	HoldLong?	(10)	25	121	12	20	2.8,92	18
23	Oct/3	15	238.42	223.74	215.68(0)	216.5(0.07)	217.66(0.01)	217.48	-1.2	-38	11(-0.2)	-50	[0]	[-4]	[-9]	72	103	DR	-0.1	OpenShort?	(6)	1	-32	4	16	1.2,92	12
24	Oct/3	14	238.42	223.74	215.27(-0.07)	216.35(0.14)	217.63(0.44)	218.68	-1.2	-38	11(-2.2)	-50	[-4]	[23]	[12]	94	349	UR	0.6	SmallShort	(2)	27	16	18	20	1.9,96	12
25	Oct/3	13	238.42	223.74	215.43(-0.07)	216.05(0.2)	216.68(0.25)	218.09	-1.2	-38	13(-1.5)	-35	[-4]	[13]	[17]	76	258	UR	0.6	SmallShort	(-5)	15	37	20	18	1.2,96	12

26	Oct/3	12	238.42	223.74	215.58(-0.13)	215.61(0.1)	216.15(0.13)	216.71	-1.3	-38	14(-2.3)	-50	[-8]	[2]	[1]	59	221	UR	0.2	SmallShort	(-6)	8	-16	30	13	0.5,96	12
27	Oct/3	11	238.42	223.74	215.86(-0.11)	215.39(0.2)	215.88(0.27)	217.32	-1.2	-38	17(-1.9)	-50	[-7]	[14]	[5]	41	257	UR	0.5	SmallShort	(-7)	16	0	21	20	0.5,78	12
28	Oct/3	10	238.42	223.74	216.1(-0.12)	214.97(0.24)	215.3(0.11)	217.33	-1.2	-38	19(-1.9)	-35	[-7]	[5]	[35]	16	216	UR	0.6	SmallShort	(-7)	7	89	16	20	0.4,56	12
29	Oct/3	9	238.42	223.74	216.37(-0.21)	214.46(0.04)	215.06(-0.17)	214.04	-1.4	-38	21(-1.3)	-50	[-13]	[-19]	[-14]	-31	65	DT	-0.3	OpenShort?	(-12)	-10	-36	2	-20	-0.7,37	12
30	Sep/30	15	240.17	226.63	216.82(-0.14)	214.38(0.07)	215.42(0.17)	215.37	-1.5	-38	22(-1.6)	-50	[-9]	[3]	[4]	-21	122	UR	-0	SmallShort?	(-10)	10	4	4	18	-0.4,39	7

31	Sep/30	14	240.17	226.63	217.13(-0.13)	214.22(0.02)	215.06(0.06)	215.22	-1.5	-38	23(-0.3)	-50	[-8]	[-5]	[7]	-32	62	DP	0	OpenShort	(-9)	4	13	3	20	-0.5,31	7
32	Sep/30	13	240.17	226.63	217.41(-0.14)	214.17(0.06)	214.93(0.14)	214.75	-1.6	-38	24(-0.2)	-50	[-9]	[1]	[-9]	-36	63	RG	-0	Wait	(-8)	9	-34	10	6	-0.7,32	7
33	Sep/30	12	240.17	226.63	217.72(-0.14)	214.04(-0.07)	214.64(0.36)	216.01	-1.5	-38	24(-0.5)	-50	[-9]	[10]	[11]	-32	162	UR	0.4	SmallShort	(-7)	22	6	12	20	-0.4,28	7
34	Sep/30	11	240.17	226.63	218.02(-0.13)	214.19(-0.28)	213.87(0.27)	215.78	-1.5	-38	24(-0.4)	-45	[-8]	[-2]	[31]	-42	108	DP	0.5	OpenShort	(-9)	16	60	14	20	-0.6,23	7
35	Sep/30	10	240.17	226.63	218.31(-0.17)	214.79(-0.35)	213.3(-0.04)	213.55	-1.6	-38	25(0.8)	-50	[-10]	[-23]	[-3]	-65	-52	DT	0.1	OpenShort	(-12)	-2	-23	11	20	-1.2,15	7

36	Sep/30	9	240.17	226.63	218.69(-0.17)	215.55(-0.36)	213.39(-0.01)	214.4	-1.6	-38	24(0.4)	-50	[-10]	[-22]	[14]	-67	-24	DP	0.3	OpenShort?	(-9)	-1	27	9	20	-1.1,11	7
37	Sep/29	15	242.39	229.71	219.07(-0.26)	216.32(-0.42)	213.42(-0.01)	213.41	-1.9	-36	24(-1)	-50	[-16]	[-25]	[11]	-84	12	DP	-0	OpenShort?	(-12)	-1	33	5	-7	-1.5,4	11
38	Sep/29	14	242.39	229.71	219.64(-0.21)	217.23(-0.48)	213.45(-0.5)	212.19	-1.9	-36	25(2.5)	-50	[-13]	[-55]	[-13]	-99	-250	DT	-0.3	OpenShort	(-17)	-30	-25	2	-20	-2,1	11
39	Sep/29	13	242.39	229.71	220.11(-0.16)	218.28(-0.44)	214.53(-0.8)	213.1	-1.9	-36	22(2.5)	-50	[-10]	[-71]	[-10]	-95	-363	DT	-0.4	OpenShort	(-12)	-48	-19	10	-20	-2,5	11
40	Sep/29	12	242.39	229.71	220.46(-0.11)	219.25(-0.35)	216.27(-0.65)	213.8	-1.8	-36	20(2.4)	-50	[-7]	[-59]	[-15]	-100	-355	DT	-0.8	HoldShort	(-9)	-39	-21	2	-20	-2.2,5	11

41	Sep/29	11	242.39	229.71	220.71(-0.14)	220.02(-0.29)	217.69(-0.7)	214.6	-1.8	-36	17(2.7)	-50	[-8]	[-61]	[-4]	-104	-318	BT	-1.2	OpenLong	(-6)	-42	30	-29	-20	-2.3,4	11
42	Sep/29	10	242.39	229.71	221.03(-0.23)	220.65(-0.39)	219.22(-0.9)	213.5	-1.9	-36	15(5.7)	-50	[-14]	[-77]	[-54]	-124	-333	DT	-2.5	HoldShort	(-10)	-54	-109	-33	-20	-3.3,9	11
43	Sep/29	9	242.39	229.71	221.55(-0.17)	221.51(-0.15)	221.22(-0.36)	217.62	-1.6	-36	9(-1.1)	-50	[-10]	[-36]	[-49]	-107	-97	DT	-2.6	CloseShort?	(-8)	-22	-110	-36	-20	-2.9,16	11
44	Sep/28	15	244.52	232.91	221.93(-0.12)	221.51(0)	222.03(-0.1)	221.86	-1.6	-32	10(-3.6)	-50	[-7]	[-15]	[6]	-16	99	DP	-0.1	OpenShort?	(-6)	-6	23	-8	0	-0,34	12
45	Sep/28	14	244.52	232.91	222.19(-0.16)	221.51(0)	222.25(-0.06)	220.99	-1.7	-32	14(-2.5)	-50	[-10]	[-13]	[-13]	-25	106	DT	-0.7	OpenShort	(-8)	-4	-30	-7	-20	-0.6,40	12

46	Sep/28	13	244.52	232.91	222.55(-0.1)	221.84(0.01)	222.38(0.14)	222.15	-1.6	-32	16(-1.3)	-50	[-6]	[1]	[-1]	0	125	RG	-0.1	Wait	(-8)	9	-8	5	10	-0.2,55	12
47	Sep/28	12	244.52	232.91	222.77(-0.16)	221.82(-0.11)	222.07(0.12)	222.47	-1.6	-32	17(-2.7)	-50	[-10]	[-5]	[4]	7	194	DP	0.2	OpenShort	(-6)	8	-5	15	20	-0.1,59	12
48	Sep/28	11	244.52	232.91	223.12(-0.13)	222.07(0.06)	221.81(0.08)	222.67	-1.5	-32	20(-1.8)	-50	[-8]	[-2]	[-2]	-5	143	DT	0.3	OpenShort	(-9)	5	-6	-2	9	-0.2,50	12
49	Sep/28	10	244.52	232.91	223.42(-0.15)	221.94(0.14)	221.63(0.11)	222.92	-1.5	-32	22(-2.1)	-50	[-9]	[2]	[11]	-16	170	UR	0.4	SmallShort	(-8)	7	35	-5	1	-0.2,39	12
50	Sep/28	9	244.52	232.91	223.75(-0.19)	221.64(0.1)	221.39(0.05)	221.59	-1.6	-32	24(-1.5)	-50	[-12]	[-4]	[3]	-39	118	DP	0.1	OpenShort?	(-11)	3	23	-13	-20	-0.6,26	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI