|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 6, 2022 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $34.8800 One month high (close): $39.5800
EEM Daily Change: -0.52% Daily StdDev 1.18% EEM EMA_5_Trend: 0.78% 10Minute StdDev: $0.1073
Latest Price : $36.44(-0.52%) | Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.3
| Thu. Oct. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 15 | 36.87 | 35.8 | (0) | (0) | 36.49(-0.03) | 36.44 | -0.3 | | -21 | 7(-0.9) | -50 | [0] | [-4] | [-6] | -33 | -26 | DR | -0.5 | OpenShort? | | (-3) | -3 | -7 | -12 | -16 | -1,42 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 35.8(daily_ema_10 -1.76%) Support Levels: Resistance Levels: 36.87(daily_ema_20 1.18%)
|
| 2 | Oct/6 | 14 | 36.87 | 35.8 | 36.53(0.14) | 36.55(0.03) | 36.5(-0.05) | 36.47 | -0.3 | | -21 | 8(-10.8) | -10 | [12] | [-1] | [-7] | -19 | -160 | DR | -0.3 | OpenShort | | (3) | -4 | -13 | -12 | -11 | -0.6,46 | 36 | 3 | Oct/6 | 13 | 36.87 | 35.8 | 36.48(0.16) | 36.54(0.05) | 36.52(-0.11) | 36.52 | -0.3 | | -21 | 19(-5.9) | 0 | [14] | [-5] | [-1] | 7 | -162 | DR | 0 | OpenShort | | (15) | -9 | 7 | -8 | -20 | 0.2,52 | 36 | 4 | Oct/6 | 12 | 36.87 | 35.8 | 36.42(0.14) | 36.52(-0.03) | 36.56(-0.08) | 36.49 | -0.3 | | -21 | 24(-4.8) | -10 | [12] | [-6] | [-7] | 2 | -127 | DR | -0.2 | OpenShort | | (13) | -7 | -10 | -19 | -3 | 0.2,47 | 36 | 5 | Oct/6 | 11 | 36.87 | 35.8 | 36.37(0.17) | 36.52(0) | 36.59(-0.03) | 36.53 | -0.3 | | -21 | 29(-3.9) | 10 | [14] | [-0] | [3] | 17 | -122 | RG | -0.2 | Wait | | (16) | -3 | 15 | -19 | 14 | 0.4,57 | 36 | | | |
6 | Oct/6 | 10 | 36.87 | 35.8 | 36.31(0.14) | 36.53(-0.03) | 36.6(-0.03) | 36.47 | -0.3 | | -21 | 33(-3.2) | -20 | [12] | [-2] | [-13] | 31 | -95 | DR | -0.3 | OpenShort | | (16) | -3 | -33 | -12 | -3 | 0.4,71 | 36 | 7 | Oct/6 | 9 | 36.87 | 35.8 | 36.26(0.17) | 36.54(0.03) | 36.61(0.14) | 36.6 | -0.2 | | -21 | 36(-2.3) | -10 | [14] | [15] | [-8] | 59 | -33 | CR | -0 | HoldShort? | | (16) | 12 | -25 | -0 | 3 | 0.7,91 | 36 | 8 | Oct/5 | 15 | 36.97 | 35.83 | 36.2(0.22) | 36.54(0) | 36.56(0.22) | 36.7 | -0.2 | | -22 | 39(-1.7) | 30 | [19] | [22] | [8] | 73 | -11 | UT | 0.3 | OpenLong? | | (18) | 19 | 18 | 7 | 16 | 1,98 | 35 | 9 | Oct/5 | 14 | 36.97 | 35.83 | 36.12(0.25) | 36.54(0) | 36.48(0.03) | 36.63 | -0.2 | | -22 | 40(-3.1) | 15 | [21] | [7] | [6] | 67 | -83 | UT | 0.3 | OpenLong | | (20) | 3 | 7 | 5 | 20 | 0.9,94 | 35 | 10 | Oct/5 | 13 | 36.97 | 35.83 | 36.03(0.22) | 36.53(0.03) | 36.47(0.03) | 36.6 | -0.3 | | -22 | 43(-1.9) | 20 | [19] | [7] | [9] | 60 | -34 | UT | 0.2 | OpenLong | | (23) | 3 | 25 | 1 | 3 | 0.9,87 | 35 | | | |
11 | Oct/5 | 12 | 36.97 | 35.83 | 35.95(0.22) | 36.52(0.05) | 36.46(-0.05) | 36.5 | -0.3 | | -22 | 45(-1.3) | 10 | [19] | [1] | [8] | 53 | -63 | RG | 0.1 | Wait | | (20) | -4 | 31 | -7 | -8 | 0.9,80 | 35 | 12 | Oct/5 | 11 | 36.97 | 35.83 | 35.87(0.17) | 36.5(0.25) | 36.48(-0.08) | 36.38 | -0.4 | | -22 | 47(-0.9) | -5 | [14] | [6] | [-2] | 52 | -34 | CR | -0.2 | HoldShort | | (19) | -7 | 18 | -9 | -20 | 0.8,82 | 35 | 13 | Oct/5 | 10 | 36.97 | 35.83 | 35.81(0.17) | 36.41(0.22) | 36.51(-0.16) | 36.31 | -0.5 | | -22 | 48(-0.3) | -50 | [14] | [-2] | [-27] | 57 | -52 | DR | -0.3 | OpenShort | | (19) | -14 | -63 | -9 | -20 | 0.8,87 | 35 | 14 | Oct/5 | 9 | 36.97 | 35.83 | 35.75(0.2) | 36.33(0.33) | 36.57(-0.05) | 36.56 | -0.3 | | -22 | 48(0.9) | -15 | [17] | [13] | [-4] | 74 | 36 | CR | -0 | HoldShort? | | (19) | -4 | -3 | -4 | -20 | 1.2,94 | 35 | 15 | Oct/4 | 15 | 37.06 | 35.85 | 35.68(0.22) | 36.21(0.33) | 36.59(0.05) | 36.57 | -0.3 | | -23 | 47(2.1) | -5 | [19] | [21] | [-2] | 79 | 60 | CR | -0 | OpenShort? | | (20) | 4 | -3 | -8 | 3 | 1.4,94 | 32 | | | |
16 | Oct/4 | 14 | 37.06 | 35.85 | 35.6(0.23) | 36.09(0.33) | 36.57(0.14) | 36.58 | -0.3 | | -23 | 45(2.1) | 20 | [20] | [29] | [7] | 85 | 102 | UT | 0 | OpenLong | | (21) | 12 | 20 | -9 | 19 | 1.6,95 | 32 | 17 | Oct/4 | 13 | 37.06 | 35.85 | 35.52(0.23) | 35.97(0.31) | 36.52(0.55) | 36.5 | -0.4 | | -23 | 43(1.7) | 20 | [20] | [62] | [-9] | 86 | 195 | CR | -0 | OpenShort | | (21) | 47 | -32 | -13 | 20 | 1.6,96 | 32 | 18 | Oct/4 | 12 | 37.06 | 35.85 | 35.44(0.23) | 35.86(0.45) | 36.32(0.64) | 36.63 | -0.3 | | -23 | 41(4.5) | 25 | [20] | [76] | [-1] | 102 | 275 | TP | 0.5 | OpenShort | | (23) | 54 | -7 | -12 | 20 | 2.1,99 | 32 | 19 | Oct/4 | 11 | 37.06 | 35.85 | 35.36(0.26) | 35.7(0.48) | 36.09(0.7) | 36.66 | -0.3 | | -23 | 37(6.7) | 25 | [22] | [83] | [22] | 113 | 292 | UT | 1.1 | HoldLong | | (24) | 59 | 38 | 7 | 20 | 2.5,100 | 32 | 20 | Oct/4 | 10 | 37.06 | 35.85 | 35.27(0.2) | 35.53(0.42) | 35.84(0.65) | 36.51 | -0.4 | | -23 | 30(7.7) | 25 | [17] | [75] | [27] | 124 | 317 | UT | 1.6 | HoldLong | | (21) | 55 | 56 | 7 | 20 | 3,99 | 32 | | | |
21 | Oct/4 | 9 | 37.06 | 35.85 | 35.2(0.2) | 35.38(0.37) | 35.61(0.51) | 36.29 | -0.5 | | -23 | 22(7.5) | 25 | [17] | [61] | [82] | 137 | 244 | UT | 2.2 | HoldLong? | | (19) | 43 | 211 | 18 | 20 | 3.5,99 | 32 | 22 | Oct/3 | 15 | 37.14 | 35.93 | 35.13(0.09) | 35.25(0.11) | 35.43(0.08) | 35.48 | -1.2 | | -31 | 15(1.5) | -10 | [8] | [8] | [2] | 92 | 36 | RG | 0.2 | Wait? | | (8) | 7 | -3 | 6 | 20 | 1.7,99 | 22 | 23 | Oct/3 | 14 | 37.14 | 35.93 | 35.1(-0.06) | 35.21(0.09) | 35.4(0.23) | 35.49 | -1.1 | | -31 | 13(-3.4) | -50 | [-5] | [18] | [11] | 103 | 225 | UR | 0.5 | SmallShort | | (8) | 21 | 19 | 14 | 20 | 2.1,100 | 22 | 24 | Oct/3 | 13 | 37.14 | 35.93 | 35.12(-0.06) | 35.18(0.11) | 35.32(0.28) | 35.42 | -1.2 | | -31 | 17(-2.2) | -50 | [-5] | [23] | [10] | 83 | 216 | UR | 0.4 | SmallShort | | (-8) | 25 | 10 | 19 | 20 | 1.3,100 | 22 | 25 | Oct/3 | 12 | 37.14 | 35.93 | 35.14(-0.06) | 35.14(0.09) | 35.22(0.2) | 35.38 | -1.2 | | -31 | 19(-1.9) | -50 | [-5] | [15] | [6] | 73 | 177 | UR | 0.6 | SmallShort | | (-6) | 18 | 0 | 33 | 11 | 0.9,100 | 22 | | | |
26 | Oct/3 | 11 | 37.14 | 35.93 | 35.16(-0.03) | 35.11(0.11) | 35.15(0.23) | 35.38 | -1.2 | | -31 | 21(-1.4) | -30 | [-3] | [19] | [13] | 60 | 145 | UR | 0.8 | SmallShort | | (-6) | 21 | 10 | 36 | 20 | 0.7,92 | 22 | 27 | Oct/3 | 10 | 37.14 | 35.93 | 35.17(-0.03) | 35.07(0.14) | 35.07(0.17) | 35.34 | -1.3 | | -31 | 22(-0.5) | -15 | [-3] | [15] | [28] | 25 | 120 | UR | 0.9 | SmallShort | | (-3) | 15 | 69 | 25 | 11 | 0.5,62 | 22 | 28 | Oct/3 | 9 | 37.14 | 35.93 | 35.18(-0.06) | 35.02(0.03) | 35.01(-0.06) | 35.08 | -1.4 | | -31 | 23(-0.4) | -50 | [-5] | [-11] | [16] | -25 | 14 | DP | 0.2 | OpenShort? | | (-8) | -5 | 40 | 6 | 20 | -0.3,33 | 22 | 29 | Sep/30 | 15 | 37.31 | 36.17 | 35.2(-0.06) | 35.01(-0.03) | 35.03(-0.09) | 34.93 | -1.7 | | -32 | 23(-0.1) | -50 | [-5] | [-18] | [-6] | -49 | -43 | DT | -0.3 | OpenShort? | | (-8) | -8 | -13 | -4 | -17 | -0.8,21 | 10 | 30 | Sep/30 | 14 | 37.31 | 36.17 | 35.22(-0.09) | 35.01(0) | 35.06(-0.03) | 34.98 | -1.7 | | -32 | 23(0) | -50 | [-8] | [-12] | [-4] | -50 | 12 | DT | -0.2 | OpenShort | | (-6) | -3 | -8 | -5 | -3 | -0.7,18 | 10 | | | |
31 | Sep/30 | 13 | 37.31 | 36.17 | 35.25(-0.06) | 35.02(0.06) | 35.07(0.03) | 35.01 | -1.6 | | -32 | 23(0.1) | -50 | [-6] | [-3] | [-5] | -44 | -3 | DT | -0.2 | OpenShort | | (-6) | 3 | -13 | 1 | -9 | -0.7,24 | 10 | 32 | Sep/30 | 12 | 37.31 | 36.17 | 35.27(-0.06) | 35.02(0) | 35.06(0.09) | 35.06 | -1.6 | | -32 | 23(0.2) | -50 | [-6] | [-0] | [-8] | -38 | 22 | DT | 0 | OpenShort | | (-6) | 8 | -29 | 8 | 0 | -0.6,27 | 10 | 33 | Sep/30 | 11 | 37.31 | 36.17 | 35.29(-0.03) | 35(-0.2) | 35.03(0.14) | 35.17 | -1.5 | | -32 | 23(-0.2) | -45 | [-3] | [-4] | [15] | -35 | 35 | DP | 0.4 | OpenShort | | (-6) | 13 | 21 | 11 | 20 | -0.4,25 | 10 | 34 | Sep/30 | 10 | 37.31 | 36.17 | 35.3(-0.08) | 35.07(-0.17) | 34.98(0.03) | 35.09 | -1.6 | | -32 | 23(-0.6) | -50 | [-7] | [-14] | [12] | -48 | 26 | DP | 0.3 | OpenShort | | (-6) | 3 | 21 | 10 | 20 | -0.7,20 | 10 | 35 | Sep/30 | 9 | 37.31 | 36.17 | 35.33(-0.11) | 35.13(-0.23) | 34.98(0) | 35.01 | -1.6 | | -32 | 24(-0.2) | -50 | [-10] | [-20] | [3] | -62 | 19 | DP | 0.1 | OpenShort? | | (-7) | 0 | 3 | 4 | 12 | -1,13 | 10 | | | |
36 | Sep/29 | 15 | 37.53 | 36.46 | 35.37(-0.14) | 35.21(-0.2) | 34.97(0.09) | 35 | -1.9 | | -32 | 24(-1.7) | -50 | [-13] | [-12] | [13] | -67 | 61 | DP | 0.1 | OpenShort? | | (-10) | 8 | 34 | 3 | 12 | -1.1,11 | 20 | 37 | Sep/29 | 14 | 37.53 | 36.46 | 35.42(-0.11) | 35.28(-0.2) | 34.94(-0.09) | 34.87 | -2 | | -32 | 25(1.7) | -50 | [-10] | [-28] | [-12] | -77 | -74 | DT | -0.2 | OpenShort | | (-16) | -8 | -24 | 4 | -20 | -1.6,13 | 20 | 38 | Sep/29 | 13 | 37.53 | 36.46 | 35.46(-0.08) | 35.35(-0.14) | 34.97(-0.51) | 34.96 | -1.9 | | -32 | 24(1.4) | -50 | [-7] | [-63] | [-9] | -74 | -187 | DT | -0 | OpenShort | | (-7) | -47 | -21 | 5 | -20 | -1.6,16 | 20 | 39 | Sep/29 | 12 | 37.53 | 36.46 | 35.49(-0.06) | 35.4(-0.08) | 35.15(-0.4) | 35.04 | -1.9 | | -32 | 22(1.2) | -50 | [-6] | [-49] | [-1] | -76 | -170 | DT | -0.4 | OpenShort | | (-7) | -37 | 13 | -3 | -20 | -1.5,12 | 20 | 40 | Sep/29 | 11 | 37.53 | 36.46 | 35.51(-0.08) | 35.43(-0.14) | 35.29(-0.42) | 34.99 | -1.9 | | -32 | 21(1.9) | -50 | [-7] | [-54] | [1] | -90 | -175 | DP | -1.1 | OpenShort | | (-7) | -39 | 43 | -52 | -20 | -1.8,5 | 20 | | | |
41 | Sep/29 | 10 | 37.53 | 36.46 | 35.54(-0.14) | 35.48(-0.17) | 35.44(-0.53) | 34.83 | -2 | | -32 | 19(4.7) | -50 | [-13] | [-67] | [-32] | -89 | -192 | DT | -2.4 | OpenShort | | (-10) | -49 | -53 | -43 | -20 | -2.8,31 | 20 | 42 | Sep/29 | 9 | 37.53 | 36.46 | 35.59(-0.11) | 35.54(-0.11) | 35.63(-0.25) | 35.03 | -1.9 | | -32 | 15(2.5) | -50 | [-10] | [-38] | [-82] | -66 | -112 | DT | -3.1 | OpenShort? | | (-10) | -23 | -214 | -29 | -20 | -2.9,57 | 20 | 43 | Sep/28 | 15 | 37.75 | 36.77 | 35.59(0) | 35.58(0.11) | 35.72(0.22) | 35.86 | -1.5 | | -28 | 12(-0.7) | -10 | [0] | [19] | [15] | 66 | 115 | UR | 0.9 | SmallShort? | | (0) | 20 | 26 | 22 | 20 | 1.4,81 | 30 | 44 | Sep/28 | 14 | 37.75 | 36.77 | 35.63(-0.03) | 35.54(0.03) | 35.64(0.22) | 35.76 | -1.6 | | -28 | 13(-1) | -40 | [-3] | [15] | [9] | 41 | 126 | UR | 0.8 | SmallShort | | (0) | 21 | 3 | 31 | 20 | 0.8,71 | 30 | 45 | Sep/28 | 13 | 37.75 | 36.77 | 35.63(0) | 35.53(-0.03) | 35.56(0.14) | 35.75 | -1.6 | | -28 | 14(-0.4) | -25 | [0] | [5] | [12] | 21 | 66 | UR | 1.1 | SmallShort | | (-3) | 13 | 10 | 29 | 20 | 0.6,56 | 30 | | | |
46 | Sep/28 | 12 | 37.75 | 36.77 | 35.64(-0.06) | 35.54(-0.03) | 35.51(0.14) | 35.71 | -1.6 | | -28 | 14(-1.1) | -40 | [-6] | [4] | [24] | -1 | 117 | UR | 1.1 | SmallShort | | (-3) | 13 | 49 | 28 | 20 | 0.4,39 | 30 | 47 | Sep/28 | 11 | 37.75 | 36.77 | 35.66(-0.06) | 35.55(-0.06) | 35.46(0.06) | 35.52 | -1.8 | | -28 | 15(-0.6) | -50 | [-6] | [-5] | [5] | -51 | 37 | DP | 0.3 | OpenShort | | (-7) | 6 | 13 | 6 | -3 | -0.7,17 | 30 | 48 | Sep/28 | 10 | 37.75 | 36.77 | 35.68(-0.08) | 35.55(0) | 35.44(0.03) | 35.47 | -1.8 | | -28 | 16(-1) | -50 | [-8] | [-5] | [6] | -65 | 29 | DP | 0.2 | OpenShort | | (-6) | 3 | 29 | -22 | -3 | -1.1,13 | 30 | 49 | Sep/28 | 9 | 37.75 | 36.77 | 35.71(-0.08) | 35.57(-0.06) | 35.43(-0.23) | 35.36 | -1.9 | | -28 | 17(0.6) | -50 | [-8] | [-33] | [-20] | -84 | -77 | DT | -0.3 | HoldShort? | | (-10) | -22 | -36 | -28 | -20 | -1.7,9 | 30 | 50 | Sep/27 | 15 | 37.93 | 37.04 | 35.74(-0.08) | 35.59(-0.03) | 35.51(-0.14) | 35.5 | -2 | | -29 | 16(-1.5) | -50 | [-8] | [-24] | [-2] | -70 | -25 | DT | -0 | OpenShort? | | (-7) | -13 | 7 | -23 | -3 | -1.2,10 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|