|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $77.3000 One month high (close): $92.9000
CNC Daily Change: -0.75% Daily StdDev 1.86% CNC EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $80.2(-0.75%) | Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 82.09 | 78.99 | 80.61(-0.06) | 80.67(-0.06) | 80.5(-0.11) | 80.15 | -0.4 | | -19 | 6(0.1) | -50 | [-3] | [-9] | [-11] | -62 | -26 | DT | -1.3 | OpenShort? | | (-2) | -6 | -13 | -27 | -20 | -1.6,28 | 33 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.99(weak_daily_ema_10 -1.45%)
Resistance Levels: 80.61(weak_hourly_sma_20 0.57%) 80.67(weak_hourly_sma_10 0.65%) 82.09(daily_ema_20 2.42%)
|
| | | 2 | Oct/6 | 14 | 82.09 | 78.99 | 80.66(0.01) | 80.72(0.02) | 80.59(-0.15) | 80.35 | -0.4 | | -19 | 6(-0.3) | -50 | [1] | [-8] | [-10] | -32 | -89 | DR | -0.9 | OpenShort | | (-3) | -8 | -8 | -25 | -20 | -1.1,46 | 33 | | 3 | Oct/6 | 13 | 82.09 | 78.99 | 80.65(0.02) | 80.7(0.05) | 80.71(-0.14) | 80.47 | -0.3 | | -19 | 6(-0.6) | -50 | [1] | [-6] | [-9] | -2 | -79 | DR | -0.8 | OpenShort | | (1) | -8 | -13 | -13 | -20 | -0.6,63 | 33 | | 4 | Oct/6 | 12 | 82.09 | 78.99 | 80.63(0.07) | 80.66(0.04) | 80.82(-0.05) | 80.67 | -0.3 | | -19 | 6(-1.6) | -40 | [4] | [-1] | [-7] | 20 | -89 | DR | -0.5 | OpenShort | | (3) | -3 | -11 | -15 | -4 | 0.1,67 | 33 | | 5 | Oct/6 | 11 | 82.09 | 78.99 | 80.57(0.11) | 80.63(0.01) | 80.86(0.02) | 80.85 | -0.3 | | -19 | 8(-1.8) | -10 | [6] | [2] | [5] | 44 | -81 | RG | -0 | Wait | | (5) | 1 | 16 | -8 | 15 | 0.7,76 | 33 | | | | |
| 6 | Oct/6 | 10 | 82.09 | 78.99 | 80.48(0.07) | 80.62(-0.02) | 80.84(-0.01) | 80.59 | -0.3 | | -19 | 10(-1.4) | -45 | [4] | [-1] | [-8] | 37 | -67 | DR | -0.5 | OpenShort | | (5) | -1 | -22 | -6 | 5 | 0.2,82 | 33 | | 7 | Oct/6 | 9 | 82.09 | 78.99 | 80.42(0.09) | 80.64(0.05) | 80.85(0.2) | 80.95 | -0.2 | | -19 | 11(-0.2) | -10 | [5] | [13] | [1] | 66 | 29 | RG | 0.2 | Wait? | | (6) | 11 | -5 | 9 | 17 | 1,91 | 33 | | 8 | Oct/5 | 15 | 82.6 | 78.85 | 80.35(0.11) | 80.6(0.04) | 80.69(0.25) | 81.03 | -0.3 | | -22 | 11(-0.4) | 10 | [6] | [15] | [8] | 69 | 29 | RG | 0.6 | Wait? | | (5) | 13 | 10 | 15 | 20 | 1.2,89 | 30 | | 9 | Oct/5 | 14 | 82.6 | 78.85 | 80.26(0.19) | 80.6(0) | 80.49(0.12) | 80.88 | -0.3 | | -22 | 12(-3.5) | 20 | [10] | [8] | [6] | 56 | -90 | UT | 0.6 | OpenLong | | (6) | 7 | 5 | 15 | 20 | 1,81 | 30 | | 10 | Oct/5 | 13 | 82.6 | 78.85 | 80.11(0.19) | 80.57(0.02) | 80.49(0) | 80.81 | -0.4 | | -22 | 15(-2.3) | 15 | [10] | [2] | [6] | 40 | -112 | UT | 0.5 | OpenLong | | (10) | 0 | 13 | 5 | 15 | 0.9,67 | 30 | | | | |
| 11 | Oct/5 | 12 | 82.6 | 78.85 | 79.96(0.14) | 80.55(-0.05) | 80.39(-0.02) | 80.61 | -0.4 | | -22 | 18(-1.1) | 10 | [8] | [-1] | [10] | 23 | -74 | RG | 0.2 | Wait | | (9) | -1 | 31 | -8 | 16 | 0.7,55 | 30 | | 12 | Oct/5 | 11 | 82.6 | 78.85 | 79.85(0.1) | 80.59(-0.01) | 80.41(-0.14) | 80.11 | -0.5 | | -22 | 19(-0.9) | -40 | [5] | [-7] | [-6] | 11 | -114 | DR | -0.3 | OpenShort | | (7) | -8 | 3 | -19 | -20 | 0.3,53 | 30 | | 13 | Oct/5 | 10 | 82.6 | 78.85 | 79.77(0.06) | 80.59(0) | 80.52(-0.16) | 80.06 | -0.5 | | -22 | 20(-0.1) | -50 | [3] | [-8] | [-13] | 26 | -67 | DR | -0.5 | OpenShort | | (5) | -9 | -19 | -14 | -20 | 0.3,68 | 30 | | 14 | Oct/5 | 9 | 82.6 | 78.85 | 79.72(0.1) | 80.6(0.11) | 80.65(-0.14) | 80.36 | -0.4 | | -22 | 20(-0.1) | -50 | [5] | [-4] | [-14] | 47 | -65 | DR | -0.3 | OpenShort? | | (5) | -8 | -30 | -8 | -20 | 0.6,82 | 30 | | 15 | Oct/4 | 15 | 83.01 | 78.81 | 79.64(0.11) | 80.51(0.2) | 80.76(0.06) | 80.84 | -0.4 | | -23 | 20(0.9) | -25 | [6] | [8] | [0] | 68 | 49 | RG | 0.1 | Wait? | | (7) | 3 | 6 | -3 | -14 | 1.2,88 | 40 | | | | |
| 16 | Oct/4 | 14 | 83.01 | 78.81 | 79.55(0.2) | 80.35(0.19) | 80.71(-0.06) | 80.74 | -0.4 | | -23 | 19(-0.9) | -5 | [11] | [3] | [2] | 69 | -76 | RG | 0 | Wait | | (6) | -3 | 10 | -6 | -2 | 1.2,89 | 40 | | 17 | Oct/4 | 13 | 83.01 | 78.81 | 79.39(0.2) | 80.2(0.11) | 80.76(0.1) | 80.58 | -0.5 | | -23 | 20(-1.1) | -10 | [11] | [9] | [-4] | 70 | -34 | CR | -0.2 | HoldShort | | (10) | 5 | -10 | -5 | 5 | 1.2,90 | 40 | | 18 | Oct/4 | 12 | 83.01 | 78.81 | 79.23(0.2) | 80.11(0.2) | 80.68(0.16) | 80.73 | -0.4 | | -23 | 21(-0.1) | -5 | [11] | [15] | [-4] | 76 | 22 | CR | 0 | OpenShort | | (12) | 9 | -11 | -10 | 14 | 1.4,91 | 40 | | 19 | Oct/4 | 11 | 83.01 | 78.81 | 79.07(0.2) | 79.95(0.38) | 80.55(0.35) | 80.9 | -0.4 | | -23 | 21(1) | 30 | [11] | [30] | [6] | 87 | 111 | UT | 0.3 | HoldLong | | (12) | 19 | 18 | -2 | 4 | 1.7,94 | 40 | | 20 | Oct/4 | 10 | 83.01 | 78.81 | 78.91(0.19) | 79.65(0.33) | 80.27(0.32) | 80.62 | -0.5 | | -23 | 20(0.3) | 5 | [10] | [27] | [-8] | 86 | 103 | CR | 0.3 | OpenShort | | (10) | 17 | -26 | -1 | 12 | 1.6,96 | 40 | | | | |
| 21 | Oct/4 | 9 | 83.01 | 78.81 | 78.76(0.27) | 79.39(0.37) | 80.01(0.48) | 81.04 | -0.4 | | -23 | 20(1.7) | 40 | [14] | [37] | [27] | 105 | 132 | UT | 1 | HoldLong? | | (12) | 26 | 59 | 10 | 20 | 2.2,100 | 40 | | 22 | Oct/3 | 15 | 83.37 | 79 | 78.55(0.19) | 79.1(0.22) | 79.63(0.14) | 80.11 | -0.6 | | -27 | 18(1) | 15 | [10] | [13] | [6] | 92 | 36 | UT | 0.5 | HoldLong? | | (11) | 7 | 5 | 8 | 20 | 1.7,99 | 26 | | 23 | Oct/3 | 14 | 83.37 | 79 | 78.4(0.09) | 78.93(0.11) | 79.52(0.21) | 80.04 | -0.6 | | -27 | 17(1.4) | 0 | [5] | [12] | [17] | 88 | 170 | RG | 0.6 | Wait | | (9) | 11 | 32 | 3 | 20 | 1.8,93 | 26 | | 24 | Oct/3 | 13 | 83.37 | 79 | 78.33(0.09) | 78.84(0.09) | 79.35(0.42) | 79.54 | -0.7 | | -27 | 16(0.9) | 0 | [5] | [23] | [10] | 76 | 166 | RG | 0.2 | Wait | | (4) | 22 | 21 | -2 | 20 | 1.5,88 | 26 | | 25 | Oct/3 | 12 | 83.37 | 79 | 78.26(0.04) | 78.77(0.03) | 79.02(0.33) | 79.21 | -0.8 | | -27 | 15(0.5) | -30 | [2] | [16] | [2] | 69 | 166 | RG | 0.2 | Wait | | (3) | 18 | -4 | 5 | 20 | 1.2,89 | 26 | | | | |
| 26 | Oct/3 | 11 | 83.37 | 79 | 78.23(0.04) | 78.75(0.22) | 78.76(0.24) | 79.27 | -0.8 | | -27 | 14(0.6) | -40 | [2] | [16] | [-2] | 80 | 152 | CR | 0.7 | OpenShort | | (3) | 13 | -22 | 30 | 8 | 1.4,95 | 26 | | 27 | Oct/3 | 10 | 83.37 | 79 | 78.2(0.09) | 78.58(0.32) | 78.57(0.34) | 79.61 | -0.7 | | -27 | 14(1.7) | 10 | [5] | [25] | [17] | 81 | 174 | RG | 1.4 | SmallShort | | (3) | 18 | 31 | 26 | 20 | 2,81 | 26 | | 28 | Oct/3 | 9 | 83.37 | 79 | 78.13(0.05) | 78.33(0.18) | 78.3(-0.03) | 79.13 | -0.8 | | -27 | 12(0.5) | 0 | [3] | [1] | [30] | 53 | 69 | RG | 1.3 | SmallShort? | | (3) | -2 | 82 | 5 | 20 | 1.6,63 | 26 | | 29 | Sep/30 | 15 | 83.86 | 79.41 | 78.09(0.03) | 78.33(0) | 78.32(-0.28) | 77.86 | -1.1 | | -29 | 11(0) | -50 | [2] | [-19] | [-7] | -10 | -135 | DR | -0.8 | OpenShort? | | (-1) | -15 | -3 | -22 | -20 | -0.4,50 | 16 | | 30 | Sep/30 | 14 | 83.86 | 79.41 | 78.07(0.01) | 78.19(0.08) | 78.54(-0.25) | 77.91 | -1.1 | | -29 | 11(-0.1) | -50 | [1] | [-15] | [-16] | 3 | -97 | DR | -1 | OpenShort | | (2) | -13 | -25 | -30 | -20 | -0.3,60 | 16 | | | | |
| 31 | Sep/30 | 13 | 83.86 | 79.41 | 78.06(0.04) | 78.13(0.17) | 78.74(0.18) | 78.3 | -1 | | -29 | 12(0) | -45 | [2] | [10] | [-8] | 38 | 36 | CR | -0.7 | HoldShort | | (2) | 10 | -11 | -11 | -20 | 0.4,78 | 16 | | 32 | Sep/30 | 12 | 83.86 | 79.41 | 78.03(0.05) | 78(0.15) | 78.6(0.28) | 78.47 | -1 | | -29 | 12(-0.1) | -40 | [3] | [15] | [-11] | 57 | 82 | CR | -0.2 | HoldShort | | (2) | 15 | -39 | 1 | 16 | 0.7,89 | 16 | | 33 | Sep/30 | 11 | 83.86 | 79.41 | 77.99(0.1) | 77.88(0.08) | 78.38(0.4) | 79.08 | -0.9 | | -29 | 12(0.9) | 15 | [5] | [21] | [18] | 92 | 142 | UT | 1.1 | HoldLong | | (5) | 21 | 14 | 41 | 20 | 1.7,99 | 16 | | 34 | Sep/30 | 10 | 83.86 | 79.41 | 77.91(0.04) | 77.82(0.08) | 78.07(0.3) | 78.87 | -0.9 | | -29 | 11(0.8) | -20 | [2] | [14] | [11] | 71 | 158 | RG | 1.4 | SmallShort | | (5) | 16 | -6 | 39 | 20 | 1.7,78 | 16 | | 35 | Sep/30 | 9 | 83.86 | 79.41 | 77.88(0.03) | 77.76(0.05) | 77.84(0.41) | 78.96 | -0.9 | | -29 | 10(0.7) | -5 | [2] | [19] | [41] | 53 | 217 | RG | 2.1 | SmallShort? | | (3) | 22 | 88 | 28 | 20 | 2,53 | 16 | | | | |
| 36 | Sep/29 | 15 | 84.53 | 80.03 | 77.86(-0.05) | 77.72(-0.13) | 77.52(0.17) | 77.61 | -1.3 | | -29 | 9(-0.3) | -50 | [-3] | [0] | [9] | -31 | 69 | UR | 0.2 | SmallShort? | | (-3) | 9 | 20 | 1 | 20 | -0.5,32 | 19 | | 37 | Sep/29 | 14 | 84.53 | 80.03 | 77.9(-0.03) | 77.82(-0.14) | 77.39(0.01) | 77.31 | -1.3 | | -29 | 10(0.3) | -50 | [-2] | [-9] | [-6] | -45 | -46 | DT | -0.2 | OpenShort | | (-4) | 1 | -16 | 8 | -20 | -1.2,35 | 19 | | 38 | Sep/29 | 13 | 84.53 | 80.03 | 77.9(0) | 77.93(-0.06) | 77.38(-0.24) | 77.56 | -1.3 | | -29 | 9(0.1) | -50 | [0] | [-19] | [-4] | -32 | -113 | DR | 0.4 | OpenShort | | (-1) | -13 | -13 | 13 | -20 | -0.7,36 | 19 | | 39 | Sep/29 | 12 | 84.53 | 80.03 | 77.92(0.01) | 77.98(0.05) | 77.57(-0.12) | 77.76 | -1.3 | | -29 | 9(-0.3) | -45 | [1] | [-10] | [7] | -34 | -62 | RG | 0.4 | Wait | | (1) | -6 | 25 | 3 | -20 | -0.3,24 | 19 | | 40 | Sep/29 | 11 | 84.53 | 80.03 | 77.91(-0.05) | 77.94(-0.04) | 77.66(-0.32) | 77.37 | -1.3 | | -29 | 9(0.3) | -50 | [-3] | [-24] | [-2] | -70 | -102 | DT | -0.6 | OpenShort | | (-1) | -17 | 27 | -44 | -20 | -1.1,8 | 19 | | | | |
| 41 | Sep/29 | 10 | 84.53 | 80.03 | 77.95(-0.09) | 77.97(-0.13) | 77.91(-0.45) | 76.96 | -1.4 | | -29 | 9(1) | -50 | [-5] | [-34] | [-19] | -71 | -154 | DT | -1.9 | OpenShort | | (-4) | -24 | -19 | -42 | -20 | -2,29 | 19 | | 42 | Sep/29 | 9 | 84.53 | 80.03 | 78.02(-0.08) | 78.07(-0.04) | 78.26(-0.28) | 77.25 | -1.4 | | -29 | 8(0.5) | -50 | [-4] | [-22] | [-38] | -42 | -88 | DT | -2.3 | OpenShort? | | (-4) | -15 | -81 | -39 | -20 | -1.8,53 | 19 | | 43 | Sep/28 | 15 | 85.15 | 80.83 | 78.08(0.03) | 78.1(0.13) | 78.48(0.11) | 78.51 | -1.3 | | -28 | 8(0) | -25 | [2] | [6] | [5] | 63 | 58 | RG | 0.1 | Wait? | | (0) | 6 | 14 | -3 | 11 | 1.1,85 | 22 | | 44 | Sep/28 | 14 | 85.15 | 80.83 | 78.08(0) | 78.1(0) | 78.39(0.22) | 78.3 | -1.3 | | -28 | 8(0) | -50 | [0] | [8] | [-3] | 54 | 89 | CR | -0.2 | HoldShort | | (1) | 12 | -19 | 10 | 20 | 0.6,89 | 22 | | 45 | Sep/28 | 13 | 85.15 | 80.83 | 78.06(0.04) | 78(0.01) | 78.22(0.24) | 78.59 | -1.3 | | -28 | 8(0.5) | -15 | [2] | [10] | [8] | 76 | 92 | RG | 0.9 | SmallShort | | (2) | 13 | -4 | 31 | 20 | 1.3,93 | 22 | | | | |
| 46 | Sep/28 | 12 | 85.15 | 80.83 | 78.03(0.05) | 77.99(0.03) | 78.03(0.19) | 78.65 | -1.2 | | -28 | 7(0.4) | 5 | [3] | [8] | [18] | 72 | 76 | RG | 1.7 | SmallShort | | (2) | 10 | 19 | 45 | 20 | 1.7,79 | 22 | | 47 | Sep/28 | 11 | 85.15 | 80.83 | 77.99(0.08) | 77.97(0.08) | 77.88(0.23) | 78.36 | -1.3 | | -28 | 7(-0.4) | 0 | [4] | [12] | [11] | 24 | 26 | RG | 1.4 | SmallShort | | (2) | 12 | 19 | 23 | 14 | 1.1,46 | 22 | | 48 | Sep/28 | 10 | 85.15 | 80.83 | 77.93(0.04) | 77.91(0.06) | 77.7(0.14) | 78.06 | -1.4 | | -28 | 7(-0.4) | -10 | [2] | [6] | [13] | -17 | 16 | RG | 1 | SmallShort | | (3) | 8 | 42 | -6 | -1 | 0.3,26 | 22 | | 49 | Sep/28 | 9 | 85.15 | 80.83 | 77.9(-0.04) | 77.86(-0.03) | 77.59(-0.23) | 77.42 | -1.5 | | -28 | 8(0.5) | -50 | [-2] | [-18] | [-13] | -62 | -80 | DT | -0.4 | OpenShort? | | (-1) | -12 | -20 | -21 | -20 | -1.2,18 | 22 | | 50 | Sep/27 | 15 | 85.81 | 81.41 | 77.93(0.01) | 77.88(-0.04) | 77.77(-0.21) | 77.73 | -1.6 | | -31 | 7(-0.2) | -50 | [1] | [-19] | [-5] | -45 | -95 | DR | -0.1 | OpenShort? | | (-1) | -11 | -8 | -15 | 3 | -0.5,18 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|